毛寶 (1732)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3	27.75	0	0.00	27.75	3	132	2.27%
2024/11/22	1	28.05	0	0.00	28.10	1	164	0.61%
2024/11/20	0	0.00	1	28.30	27.80	-1	166	-0.60%
2024/11/19	1	28.15	0	0.00	28.05	1	170	0.59%
2024/10/28	2	29.98	2	29.75	29.05	0	199	0.00%
2024/10/18	0	0.00	0	27.90	27.55	0	270	0.00%
2024/09/25	0	0.00	0	28.45	27.70	0	293	0.00%
2024/09/18	0	28.45	0	0.00	28.05	0	394	0.00%
2024/07/30	0	0.00	1	28.30	28.40	-1	745	-0.13%
2024/07/26	1	29.80	0	0.00	29.40	1	730	0.14%
2024/07/08	0	0.00	1	29.80	29.75	-1	738	-0.14%
2024/07/05	1	30.45	1	30.55	30.35	0	734	0.00%
2024/06/28	0	0.00	1	30.65	31.05	-1	717	-0.14%
2024/06/26	1	31.45	0	0.00	31.45	1	681	0.15%
2024/06/19	0	0.00	0	31.10	30.85	0	609	0.00%
2024/06/18	0	0.00	1	30.50	30.55	-1	571	-0.18%
2024/06/17	0	0.00	2	30.20	31.35	-2	542	-0.37%
2024/06/14	3	29.38	1	29.30	29.20	2	452	0.44%
2024/06/11	1	30.40	0	0.00	30.80	1	377	0.26%
2024/05/31	1	28.50	0	0.00	28.60	1	292	0.34%
2024/05/28	0	0.00	1	29.15	29.10	-1	304	-0.33%
2024/05/10	0	0.00	1	27.85	27.85	-1	396	-0.25%
2024/04/10	1	28.45	0	0.00	28.20	1	1,494	0.07%
2024/03/25	0	0.00	5	27.60	28.00	-5	2,757	-0.18%
2024/03/22	1	27.25	0	0.00	27.35	1	2,879	0.03%
2024/03/15	0	0.00	10	28.60	28.50	-10	2,942	-0.34%
2024/03/07	0	30.00	0	0.00	29.85	0	3,051	0.00%
2024/02/27	0	0.00	2	30.10	30.20	-2	3,557	-0.06%
2024/02/26	4	31.18	4	30.98	30.55	0	3,550	0.00%
2024/02/23	0	31.50	0	0.00	29.90	0	3,531	0.00%
2024/02/20	1	31.05	11	31.04	30.80	-10	3,515	-0.28%
2024/02/19	0	0.00	1	31.35	31.00	-1	3,510	-0.03%
2024/02/15	2	30.83	0	0.00	30.90	2	3,496	0.06%
2024/02/05	12	31.94	2	31.70	32.10	10	3,485	0.29%
2024/02/02	2	32.30	0	0.00	32.05	2	3,474	0.06%
2024/02/01	0	0.00	10	33.40	32.50	-10	3,460	-0.29%
2024/01/31	10	31.08	5	31.72	33.30	5	3,339	0.15%
2024/01/30	2	30.65	0	0.00	30.30	2	3,282	0.06%
2024/01/29	0	0.00	2	31.20	31.10	-2	3,274	-0.06%
2024/01/26	0	0.00	1	31.00	30.90	-1	3,271	-0.03%
2024/01/25	1	31.80	0	0.00	31.40	1	3,264	0.03%
2024/01/22	0	32.05	2	32.65	32.25	-2	3,241	-0.06%
2024/01/19	2	31.83	1	32.10	31.90	1	3,231	0.03%
2024/01/18	1	32.20	0	0.00	32.10	1	3,215	0.03%
2024/01/17	8	33.99	2	34.13	32.65	6	3,198	0.19%
2024/01/16	0	0.00	1	34.85	33.60	-1	3,161	-0.03%
2024/01/15	2	33.63	0	0.00	33.60	2	3,124	0.06%
2024/01/12	1	34.10	0	0.00	33.95	1	3,110	0.03%
2024/01/11	2	34.13	2	34.30	34.05	0	3,096	0.00%
2024/01/10	4	34.25	6	34.29	34.80	-2	3,073	-0.07%
2024/01/09	2	34.43	2	35.15	33.80	0	3,006	0.00%
2024/01/08	4	32.79	15	33.49	34.35	-11	2,942	-0.37%
2024/01/05	36	35.33	22	35.38	33.65	14	2,871	0.49%
2024/01/04	1	35.95	24	36.97	37.00	-23	2,413	-0.95%
2024/01/03	1	32.45	2	33.40	33.65	-1	2,240	-0.04%
2023/12/29	1	31.30	1	31.15	31.05	0	2,168	0.00%
2023/12/22	1	32.45	0	0.00	32.10	1	2,089	0.05%
2023/12/21	26	35.31	6	37.07	33.10	20	2,023	0.99%
2023/12/20	13	34.65	5	35.18	35.30	8	1,236	0.65%
2023/12/19	6	31.08	8	31.98	32.10	-2	965	-0.21%
2023/12/18	0	0.00	1	30.15	29.20	-1	841	-0.12%
2023/12/14	1	28.40	0	0.00	28.40	1	786	0.13%
2023/12/12	0	0.00	1	28.35	28.25	-1	779	-0.13%
2023/12/01	2	30.98	0	0.00	30.55	2	640	0.31%
2023/11/30	0	0.00	1	30.40	29.75	-1	531	-0.19%
2023/11/29	0	31.50	14	29.77	30.35	-14	422	-3.31%
2023/11/28	17	30.29	7	30.29	30.35	10	281	3.56%
2023/11/27	5	27.50	0	0.00	28.05	5	114	4.35%
2023/11/08	0	0.00	1	23.85	23.80	-1	89	-1.12%
2023/11/06	1	23.30	0	0.00	23.20	1	88	1.13%
2023/10/24	0	24.00	0	0.00	23.55	0	90	0.00%
2023/10/12	0	0.00	0	24.00	24.40	0	98	0.00%
2023/10/06	0	0.00	0	24.80	24.75	0	100	0.00%
2023/10/05	0	0.00	0	25.10	24.85	0	102	0.00%
2023/08/30	0	24.90	0	0.00	24.20	0	146	0.00%
2023/07/20	0	0.00	2	27.13	27.00	-2	222	-0.90%
2023/07/03	0	0.00	1	28.40	28.55	-1	235	-0.42%
2023/06/29	10	28.60	0	0.00	28.55	10	233	4.28%
2023/06/26	0	0.00	1	27.85	27.90	-1	204	-0.49%
2023/06/20	1	27.85	0	0.00	27.90	1	203	0.49%
2023/06/01	0	0.00	1	28.90	28.85	-1	216	-0.46%
2023/05/24	1	28.40	0	0.00	28.60	1	194	0.51%
2023/05/22	2	27.85	0	0.00	27.40	2	168	1.19%
2023/05/18	0	0.00	1	26.95	27.05	-1	172	-0.58%
2023/05/16	0	0.00	0	27.00	27.00	0	173	0.00%
2023/05/05	0	0.00	3	27.65	27.65	-3	202	-1.48%
2023/04/25	0	0.00	4	27.65	27.80	-4	215	-1.85%
2023/04/24	3	28.15	0	0.00	28.10	3	218	1.38%
2023/04/19	4	28.75	0	0.00	28.75	4	223	1.79%
2023/04/14	0.1	28.25	0	0.00	28.20	0.1	233	0.04%
2023/04/13	0	28.57	0	0.00	28.30	0	245	0.00%
2023/04/06	0	28.70	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.95	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.13	0	0.00	27.60	0	398	0.01%
2023/03/29	0	28.50	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.31	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.81	0	0.00	28.15	0	624	0.00%
2023/03/17	0	29.80	0	0.00	27.60	0	668	0.00%
2023/03/15	0	31.15	0	0.00	28.05	0	669	0.00%
2023/03/14	0	28.95	0	0.00	28.35	0	678	0.00%
2023/03/13	0	28.80	0	0.00	28.30	0	683	0.00%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/02/22	0	0.00	2	29.10	29.15	-2	756	-0.26%
2023/02/20	0	29.38	0	0.00	29.45	0	764	0.00%
2023/02/17	0	29.79	0	0.00	29.20	0	766	0.00%
2023/02/13	2	29.45	0	0.00	29.80	2	781	0.26%
2023/02/10	0	31.10	0	0.00	30.30	0	782	0.00%
2023/02/09	1	30.50	0	0.00	30.80	1	779	0.13%
2023/02/01	1	29.30	0	0.00	29.50	1	785	0.13%
2023/01/17	0	0.00	2	29.30	29.20	-2	786	-0.25%
2023/01/09	3	30.88	0	0.00	30.80	3	800	0.37%
2023/01/03	0	0.00	2	32.25	32.00	-2	809	-0.25%
2022/12/23	0	0.00	1	33.10	31.85	-1	755	-0.13%
2022/12/21	1	30.75	0	0.00	31.85	1	716	0.14%
2022/12/20	1	31.40	50	31.38	31.40	-49	698	-7.01%
2022/12/19	50	31.55	0	0.00	30.70	50	585	8.54%
2022/12/02	0	0.00	3	31.10	31.00	-3	902	-0.33%
2022/10/26	0	0.00	1	26.95	26.85	-1	1,487	-0.07%
2022/10/12	0	29.45	0	0.00	27.70	0	1,550	0.00%
2022/10/11	0	28.30	0	0.00	28.00	0	1,558	0.00%
2022/09/28	0.2	28.50	0	0.00	28.20	0.2	1,551	0.01%
2022/09/23	0	30.10	2	29.60	29.85	-2	1,547	-0.13%
2022/09/22	3	31.93	0	0.00	31.35	3	1,533	0.20%
2022/09/21	0	32.72	0	0.00	31.95	0	1,517	0.00%
2022/09/19	1	34.15	1	34.20	33.80	0	1,503	0.00%
2022/09/16	2	36.35	0	0.00	35.75	2	1,488	0.13%
2022/09/15	0	0.00	22	36.37	37.05	-22	1,469	-1.50%
2022/09/14	22	35.70	5	36.31	35.70	17	1,405	1.21%
2022/09/12	5	35.42	0	0.00	35.40	5	1,311	0.38%
2022/09/08	0	0.00	34	35.31	35.95	-34	1,301	-2.61%
2022/09/07	15	34.10	1	36.15	34.50	14	1,299	1.08%
2022/09/05	32	37.14	12	37.65	37.70	20	1,287	1.55%
2022/09/02	1	37.80	22	39.74	37.80	-21	1,269	-1.65%
2022/09/01	24	39.49	4	40.04	39.00	20	1,219	1.64%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	2	35.20	1	35.80	35.10	1	1,056	0.09%
2022/08/29	0	0.00	2	34.05	34.30	-2	1,045	-0.19%
2022/08/26	0	0.00	6	35.25	34.50	-6	1,042	-0.58%
2022/08/25	0	0.00	2	35.80	35.55	-2	1,026	-0.19%
2022/08/24	0	0.00	1	33.90	34.20	-1	990	-0.10%
2022/08/23	1	33.60	0	0.00	33.35	1	995	0.10%
2022/08/22	7	35.12	6	34.30	34.30	1	984	0.10%
2022/08/18	8	33.74	0	0.00	33.30	8	939	0.85%
2022/08/17	2	32.73	0	0.00	32.80	2	918	0.22%
2022/08/16	2	32.73	2	33.50	33.75	0	924	0.00%
2022/07/20	0	0.00	1	29.35	29.25	-1	2,837	-0.04%
2022/07/19	0	0.00	1	29.30	28.75	-1	3,087	-0.03%
2022/07/18	0	0.00	1	28.45	29.00	-1	3,430	-0.03%
2022/07/14	0	0.00	1	28.30	28.30	-1	3,812	-0.03%
2022/07/13	1	28.35	3	27.78	28.05	-2	4,007	-0.05%
2022/07/12	4	27.18	0	0.00	26.75	4	4,227	0.09%
2022/07/08	1	28.95	0	0.00	28.65	1	4,691	0.02%
2022/07/07	0	0.00	2	28.08	28.25	-2	4,787	-0.04%
2022/07/05	0	0.00	1	28.10	27.90	-1	5,291	-0.02%
2022/07/04	2	28.38	5	27.84	28.10	-3	5,860	-0.05%
2022/06/30	2	27.70	0	0.00	27.45	2	7,278	0.03%
2022/06/17	1	30.60	1	30.20	30.00	0	10,118	0.00%
2022/06/16	2	32.23	1	32.20	30.85	1	10,138	0.01%
2022/06/07	2	33.70	0	0.00	33.70	2	10,273	0.02%
2022/06/06	0	0.00	2	34.30	34.50	-2	10,281	-0.02%
2022/05/31	3	34.97	0	0.00	35.10	3	10,308	0.03%
2022/05/30	0.1	35.30	3	35.90	35.90	-2.9	10,302	-0.03%
2022/05/24	2	35.55	0	0.00	34.80	2	10,366	0.02%
2022/05/23	0	0.00	2	36.30	36.10	-2	10,366	-0.02%
2022/05/19	3	35.40	1	36.55	34.60	2	10,355	0.02%
2022/05/18	2	34.55	2	35.15	34.40	0	10,294	0.00%
2022/05/17	0	0.00	1	34.00	34.10	-1	10,318	-0.01%
2022/05/16	0	0.00	20	34.70	34.55	-20	10,341	-0.19%
2022/05/12	21.2	33.84	0	0.00	33.80	21.2	10,373	0.20%
2022/05/11	1.2	35.98	0	0.00	35.65	1.2	10,496	0.01%
2022/05/10	3.1	37.09	0	0.00	37.00	3.1	10,547	0.03%
2022/05/09	0	0.00	13	40.20	37.85	-13	10,559	-0.12%
2022/05/06	2	40.85	18	41.29	39.60	-16	10,610	-0.15%
2022/05/05	9.1	40.86	9	40.64	40.30	0.1	10,612	0.00%
2022/05/04	30.1	40.35	0	0.00	40.35	30.1	10,811	0.28%
2022/05/03	0.1	42.60	2	42.10	41.55	-1.9	11,035	-0.02%
2022/04/29	2.1	44.52	2	43.40	43.25	0.1	11,775	0.00%
2022/04/27	11	45.67	15	45.07	44.70	-4	12,262	-0.03%
2022/04/26	24	47.85	16	46.86	44.90	8	12,375	0.06%
2022/04/25	2	48.10	6	49.31	49.85	-4	12,301	-0.03%
2022/04/22	5	45.21	4	45.98	45.35	1	12,697	0.01%
2022/04/20	2	43.58	32	44.42	44.95	-30	13,897	-0.22%
2022/04/18	32	44.38	22	46.74	43.55	10	14,315	0.07%
2022/04/15	21	46.62	22	45.69	45.75	-1	14,622	-0.01%
2022/04/14	25	44.88	24	45.62	44.65	1	14,948	0.01%
2022/04/13	30	45.33	7	45.21	45.20	23	15,157	0.15%
2022/04/12	2	45.85	15	48.30	45.85	-13	15,550	-0.08%
2022/04/11	16	47.41	19	51.66	47.10	-3	15,644	-0.02%
2022/04/08	27	49.80	12	49.73	49.10	15	15,442	0.10%
2022/04/07	6	52.40	9	52.49	50.90	-3	14,954	-0.02%
2022/04/06	2	51.65	2	51.05	49.10	0	14,009	0.00%
2022/04/01	13	50.30	11	50.15	47.90	2	13,535	0.01%
2022/03/31	18	46.22	18	46.38	48.05	0	12,666	0.00%
2022/03/30	6	42.09	8	42.46	43.85	-2	11,965	-0.02%
2022/03/29	6	41.03	8	41.10	39.90	-2	11,649	-0.02%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	7	38.34	8	38.40	36.60	-1	11,386	-0.01%
2022/03/24	4	35.86	5	36.16	37.10	-1	11,135	-0.01%
2022/03/21	0	0.00	1	34.00	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	2	32.50	32.80	-2	11,327	-0.02%
2022/03/17	0	0.00	44	31.71	32.00	-44	11,357	-0.39%
2022/03/16	22	31.33	20	32.50	31.05	2	11,435	0.02%
2022/03/15	44	32.43	1	32.70	31.70	43	11,428	0.38%
2022/03/09	0	0.00	4	32.35	32.15	-4	11,462	-0.03%
2022/03/04	2	33.18	0	0.00	32.70	2	11,747	0.02%
2022/03/03	3	32.85	0	0.00	33.25	3	11,745	0.03%
2022/03/01	0	0.00	7	33.72	34.00	-7	11,772	-0.06%
2022/02/25	0	0.00	1	33.30	33.30	-1	11,753	-0.01%
2022/02/24	4	33.34	0	0.00	32.15	4	11,724	0.03%
2022/02/23	2	33.20	2	33.60	34.30	0	11,678	0.00%
2022/02/22	3	34.00	12	33.93	33.90	-9	11,657	-0.08%
2022/02/21	7	34.92	21	34.94	34.75	-14	11,616	-0.12%
2022/02/18	20	36.30	21	36.59	36.30	-1	11,582	-0.01%
2022/02/17	1	36.00	0	0.00	36.30	1	11,520	0.01%
2022/02/16	0	0.00	1	36.35	37.00	-1	11,470	-0.01%
2022/02/15	2	37.40	0	0.00	36.65	2	11,427	0.02%
2022/02/14	21	37.60	1	40.05	37.55	20	11,359	0.18%
2022/02/11	0	0.00	22	41.97	41.15	-22	11,297	-0.19%
2022/02/10	24	39.73	1	40.20	39.70	23	11,132	0.21%
2022/02/08	16	38.75	34	39.61	39.25	-18	10,961	-0.16%
2022/02/07	17	39.31	0	0.00	39.25	17	10,844	0.16%
2022/01/26	14	42.82	3	42.43	43.10	11	10,742	0.10%
2022/01/25	3	47.73	10	47.61	45.20	-7	10,471	-0.07%
2022/01/24	1	51.00	3	51.13	49.85	-2	10,159	-0.02%
2022/01/21	17	48.47	10	49.22	49.80	7	9,350	0.07%
2022/01/20	3	47.30	2	47.25	46.50	1	8,843	0.01%
2022/01/19	6	49.04	5	49.26	48.80	1	8,564	0.01%
2022/01/18	29	48.80	38	49.38	48.80	-9	8,115	-0.11%
2022/01/17	25	49.83	17	49.21	47.70	8	7,635	0.10%
2022/01/14	11	49.33	10	50.69	47.70	1	6,999	0.01%
2022/01/13	0	0.00	22	47.84	48.30	-22	5,783	-0.38%
2022/01/12	10	45.61	10	46.76	43.95	0	5,298	0.00%
2022/01/11	10	46.95	1	46.35	45.00	9	4,733	0.19%
2022/01/10	8	49.35	4	49.36	49.95	4	4,432	0.09%
2022/01/07	5	43.73	4	44.39	45.45	1	3,897	0.03%
2022/01/06	7	40.03	13	41.00	41.35	-6	3,337	-0.18%
2022/01/05	14	40.39	18	38.81	37.60	-4	2,888	-0.14%
2022/01/04	2	39.30	10	39.45	39.45	-8	2,393	-0.33%
2022/01/03	2	35.15	11	35.58	35.90	-9	2,114	-0.43%
2021/12/30	10	33.95	2	34.40	34.40	8	1,991	0.40%
2021/12/29	0	0.00	1	33.10	33.00	-1	1,922	-0.05%
2021/12/27	10	34.48	0	0.00	33.35	10	1,896	0.53%
2021/12/20	0	0.00	1	32.40	32.50	-1	1,663	-0.06%
2021/12/17	0	0.00	2	35.20	35.20	-2	1,536	-0.13%
2021/12/16	1	31.90	3	32.08	32.00	-2	1,319	-0.15%
2021/12/15	2	31.00	0	0.00	31.25	2	1,281	0.16%
2021/12/10	2	31.90	6	31.78	31.90	-4	1,237	-0.32%
2021/12/09	0	0.00	1	29.60	29.00	-1	1,201	-0.08%
2021/12/07	2	32.05	3	31.57	31.35	-1	1,265	-0.08%
2021/12/06	2	32.00	0	0.00	31.95	2	1,568	0.13%
2021/12/02	5	33.02	8	32.00	33.00	-3	1,471	-0.20%
2021/12/01	9	30.76	21	32.67	30.60	-12	1,336	-0.90%
2021/11/30	25	29.25	6	29.78	30.20	19	1,247	1.52%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	0	0.00	2	29.40	29.55	-2	1,131	-0.18%
2021/11/25	1	26.70	0	0.00	26.90	1	1,081	0.09%
2021/11/23	1	26.40	1	26.20	26.10	0	1,072	0.00%
2021/11/09	0	0.00	1	24.90	24.90	-1	1,020	-0.10%
2021/11/01	2	25.10	0	0.00	25.00	2	1,033	0.19%
2021/10/13	0	0.00	10	25.13	24.90	-10	1,158	-0.86%
2021/10/07	10	25.92	0	0.00	26.00	10	1,183	0.85%
2021/10/06	0	0.00	3	26.70	26.00	-3	1,195	-0.25%
2021/09/30	3	26.40	0	0.00	26.40	3	1,197	0.25%
2021/09/29	0	0.00	1	26.10	26.10	-1	1,221	-0.08%
2021/09/28	2	26.60	0	0.00	26.60	2	1,227	0.16%
2021/09/24	0	0.00	10	27.00	26.85	-10	1,233	-0.81%
2021/09/17	2	29.20	1	29.20	28.05	1	1,271	0.08%
2021/09/16	2	27.30	0	0.00	27.00	2	1,187	0.17%
2021/09/15	10	28.16	0	0.00	28.00	10	1,196	0.84%
2021/09/14	2	30.05	2	30.15	28.40	0	1,191	0.00%
2021/09/13	0	0.00	1	27.90	28.40	-1	1,151	-0.09%
2021/09/10	0	0.00	2	31.53	30.75	-2	1,127	-0.18%
2021/09/09	10	34.96	9	35.53	33.50	1	1,064	0.09%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/03	3	25.30	0	0.00	25.15	3	877	0.34%
2021/08/16	0	0.00	2	25.15	25.30	-2	1,970	-0.10%
2021/08/10	0	0.00	1	29.20	29.10	-1	2,636	-0.04%
2021/07/20	16	33.19	16.1	31.15	31.05	-0.1	3,822	0.00%
2021/07/19	0.1	31.50	0	0.00	31.60	0.1	3,758	0.00%
2021/07/14	1	29.35	1	29.50	30.45	0	3,873	0.00%
2021/07/13	1	29.85	2	30.23	29.45	-1	3,861	-0.03%
2021/07/12	0	0.00	1	31.25	31.00	-1	3,845	-0.03%
2021/07/09	1	32.20	0	0.00	31.90	1	3,837	0.03%
2021/07/06	1	32.80	0	0.00	32.40	1	3,817	0.03%
2021/07/02	9	34.72	0	0.00	35.00	9	3,789	0.24%
2021/06/30	10	34.83	0	0.00	35.00	10	3,780	0.26%
2021/06/29	0	0.00	1	35.60	35.20	-1	3,785	-0.03%
2021/06/28	2	36.80	0	0.00	36.70	2	3,770	0.05%
2021/06/24	1	35.20	1	35.40	35.50	0	3,730	0.00%
2021/06/23	0	0.00	1	34.45	34.90	-1	3,712	-0.03%
2021/06/22	2	35.25	0	0.00	34.95	2	3,702	0.05%
2021/06/16	4	36.84	0	0.00	37.00	4	3,648	0.11%
2021/06/11	4	37.66	35	37.96	37.40	-31	3,533	-0.88%
2021/06/10	34	39.00	20	39.89	38.80	14	3,490	0.40%
2021/06/09	51	39.30	52	39.85	40.30	-1	3,449	-0.03%
2021/06/08	42	41.95	54	44.46	39.90	-12	3,349	-0.36%
2021/06/07	5	43.48	3	43.75	43.75	2	3,018	0.07%
2021/06/04	0	0.00	9	38.79	39.80	-9	2,933	-0.31%
2021/06/03	16	36.41	1	36.90	36.20	15	2,881	0.52%
2021/06/02	12	36.73	31	35.81	36.70	-19	2,847	-0.67%
2021/06/01	33	33.82	1	34.00	36.60	32	2,777	1.15%
2021/05/31	3	36.78	2	36.30	36.20	1	2,742	0.04%
2021/05/28	9	39.61	1	40.35	39.10	8	2,714	0.29%
2021/05/27	6	39.71	0	0.00	40.10	6	2,699	0.22%
2021/05/26	0	0.00	1	41.00	39.70	-1	2,713	-0.04%
2021/05/25	0	0.00	7	37.59	37.35	-7	2,682	-0.26%
2021/05/24	21	43.03	4	39.70	39.70	17	2,638	0.64%
2021/05/21	0	0.00	2.5	41.88	41.85	-2.5	2,620	-0.10%
2021/05/20	4	50.56	2	51.00	46.50	2	2,574	0.08%
2021/05/19	5	47.43	7	48.99	49.20	-2	2,535	-0.08%
2021/05/18	18	49.22	6	49.80	49.85	12	2,414	0.50%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	10	39.39	9	39.82	41.25	1	2,134	0.05%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	3	33.70	0	0.00	34.10	3	1,715	0.17%
2021/05/11	2	29.20	11	30.54	31.00	-9	1,729	-0.52%
2021/05/10	6	28.35	3	29.00	28.20	3	1,795	0.17%
2021/05/06	6	28.03	3	29.13	27.65	3	1,943	0.15%
2021/05/05	3	27.80	2	28.15	30.20	1	2,077	0.05%
2021/05/04	5	29.47	9	29.83	29.25	-4	2,526	-0.16%
2021/04/29	2	27.65	11	29.22	29.50	-9	2,884	-0.31%
2021/04/27	2	27.25	1	27.95	27.20	1	3,201	0.03%
2021/04/26	5	27.60	9	28.01	27.50	-4	3,270	-0.12%
2021/04/23	2	26.40	2	26.65	26.40	0	3,329	0.00%
2021/04/21	0	0.00	3	26.67	27.30	-3	3,292	-0.09%
2021/04/19	0	0.00	1	25.10	25.10	-1	3,357	-0.03%
2021/04/07	1	25.50	0	0.00	25.60	1	3,484	0.03%
2021/04/06	2	25.80	0	0.00	25.80	2	3,482	0.06%
2021/04/01	1	25.80	0	0.00	26.00	1	3,483	0.03%
2021/03/29	3	25.10	0	0.00	25.15	3	3,569	0.08%
2021/03/22	0	0.00	2	25.30	25.30	-2	3,569	-0.06%
2021/03/19	2	25.75	0	0.00	25.65	2	3,566	0.06%
2021/03/17	0	0.00	0.4	25.30	25.30	-0.4	3,548	-0.01%
2021/03/16	2	25.15	0	0.00	25.05	2	3,544	0.06%
2021/03/08	3	25.82	2	26.20	25.65	1	3,512	0.03%
2021/03/05	11	26.41	0	0.00	26.30	11	3,505	0.31%
2021/03/03	9	26.40	1	26.50	26.55	8	3,500	0.23%
2021/03/02	2	27.40	5	27.40	27.40	-3	3,487	-0.09%
2021/02/26	5	27.85	5	28.32	27.70	0	3,467	0.00%
2021/02/25	11	27.10	6	27.00	27.20	5	3,414	0.15%
2021/02/24	2	26.90	2	26.83	26.50	0	3,382	0.00%
2021/02/22	1	27.00	0	0.00	27.30	1	3,335	0.03%
2021/02/18	0	0.00	12.1	26.70	26.90	-12.1	3,266	-0.37%
2021/02/17	4	26.76	0	0.00	26.75	4	3,235	0.12%
2021/02/05	0	0.00	6	29.11	29.70	-6	3,187	-0.19%
2021/02/04	4	30.00	4	30.26	29.25	0	3,151	0.00%
2021/02/03	3	30.13	0	0.00	29.35	3	3,061	0.10%
2021/02/02	2	30.25	4	30.46	30.50	-2	3,047	-0.07%
2021/02/01	2	32.58	3	32.90	31.45	-1	2,977	-0.03%
2021/01/29	0	0.00	7	31.04	30.10	-7	2,797	-0.25%
2021/01/28	11	30.16	12	30.49	30.20	-1	2,708	-0.04%
2021/01/27	8	33.29	6	34.18	32.50	2	2,632	0.08%
2021/01/26	26	35.43	16	35.59	36.00	10	2,563	0.39%
2021/01/25	0	0.00	19	33.79	33.80	-19	2,127	-0.89%
2021/01/22	25	31.19	21	31.58	30.75	4	2,053	0.19%
2021/01/21	8	31.32	43	30.69	32.15	-35	1,743	-2.01%
2021/01/20	2	28.65	13	28.90	29.25	-11	1,359	-0.81%
2021/01/19	2	25.60	5	26.40	26.60	-3	1,296	-0.23%
2021/01/18	19	24.79	27	25.12	25.15	-8	1,200	-0.67%
2021/01/15	6	23.52	0	0.00	23.25	6	1,096	0.55%
2021/01/13	7	23.59	20	23.64	23.65	-13	1,068	-1.22%
2021/01/12	24	24.96	19	24.96	25.20	5	1,023	0.49%
2021/01/08	1	22.60	0	0.00	22.70	1	925	0.11%
2021/01/07	2	23.05	1	22.85	22.80	1	922	0.11%
2021/01/06	1	23.50	6	23.17	22.95	-5	917	-0.54%
2021/01/05	3	24.08	0	0.00	23.80	3	911	0.33%
2021/01/04	1	23.60	25	23.67	23.80	-24	900	-2.67%
2020/12/31	33	24.99	28	24.94	24.45	5	879	0.57%
2020/12/30	5	23.10	0	0.00	23.20	5	776	0.64%
2020/12/29	2	22.75	0	0.00	22.90	2	770	0.26%
2020/12/25	1	22.50	0	0.00	22.50	1	763	0.13%
2020/12/24	9	23.59	5	23.60	23.15	4	746	0.54%
2020/12/23	1	25.30	4	25.30	25.30	-3	692	-0.43%
2020/12/22	4	21.40	4	23.00	23.00	0	666	0.00%
2020/12/21	0	0.00	2	20.50	20.95	-2	644	-0.31%
2020/12/09	3	21.60	0	0.00	21.40	3	631	0.47%
2020/12/07	2	21.50	0	0.00	21.50	2	635	0.31%
2020/11/27	0	0.00	1	21.30	21.90	-1	684	-0.15%
2020/11/26	0	0.00	1	21.40	21.35	-1	680	-0.15%
2020/11/20	1	21.75	0	0.00	21.80	1	682	0.15%
2020/11/19	1	21.70	0	0.00	21.60	1	684	0.15%
2020/11/17	0	0.00	2	21.40	21.30	-2	682	-0.29%
2020/11/13	0	0.00	5	22.20	22.10	-5	680	-0.73%
2020/11/12	5	21.84	0	0.00	21.80	5	676	0.74%
2020/11/10	2	22.60	2	22.00	22.15	0	669	0.00%
2020/11/06	5	23.55	2	24.00	23.55	3	646	0.46%
2020/11/04	2	23.80	0	0.00	23.70	2	631	0.32%
2020/11/03	1	24.35	0	0.00	24.45	1	637	0.16%
2020/11/02	10	23.35	16	23.98	24.30	-6	561	-1.07%
2020/10/30	1	22.25	0	0.00	22.10	1	491	0.20%
2020/10/28	2	20.45	0	0.00	20.50	2	481	0.42%
2020/10/27	1	20.80	0	0.00	20.75	1	498	0.20%
2020/10/20	0	0.00	1	20.45	20.40	-1	541	-0.18%
2020/09/16	2	23.35	0	0.00	23.40	2	854	0.23%
2020/09/15	2	23.70	0	0.00	23.40	2	862	0.23%
2020/09/11	1	23.60	0	0.00	23.15	1	903	0.11%
2020/09/10	2	24.00	0	0.00	23.80	2	917	0.22%
2020/09/08	3	23.57	3	23.43	24.05	0	928	0.00%
2020/09/07	2	23.00	0	0.00	23.05	2	942	0.21%
2020/08/26	2	25.00	0	0.00	24.75	2	1,117	0.18%
2020/08/19	0	0.00	5	26.15	25.95	-5	1,379	-0.36%
2020/08/18	4	26.70	0	0.00	26.10	4	1,427	0.28%
2020/08/13	1	25.35	0	0.00	25.40	1	1,545	0.06%
2020/08/12	1	25.65	0	0.00	25.75	1	1,563	0.06%
2020/08/11	3	26.57	0	0.00	26.10	3	1,587	0.19%
2020/08/10	1	27.90	10	27.35	27.25	-9	1,600	-0.56%
2020/08/07	3	27.78	0	0.00	27.70	3	1,615	0.19%
2020/08/06	10	27.70	13	27.54	27.30	-3	1,618	-0.19%
2020/08/05	3	27.25	10	27.10	26.90	-7	1,686	-0.42%
2020/08/04	43	27.60	5	26.89	26.85	38	1,839	2.07%
2020/08/03	14	27.20	1	26.60	27.95	13	1,946	0.67%
2020/07/31	2	25.40	0	0.00	25.45	2	2,262	0.09%
2020/07/27	0	0.00	2	24.00	24.10	-2	2,516	-0.08%
2020/07/24	0	0.00	1	24.70	24.70	-1	2,599	-0.04%
2020/07/23	0	0.00	1	26.15	25.30	-1	2,781	-0.04%
2020/07/22	1	26.20	0	0.00	26.05	1	2,940	0.03%
2020/07/20	0	0.00	2	24.75	26.45	-2	3,234	-0.06%
2020/07/15	2	27.53	0	0.00	27.20	2	3,289	0.06%
2020/07/14	2	28.40	0	0.00	27.70	2	3,330	0.06%
2020/07/13	2	28.18	0	0.00	28.00	2	3,353	0.06%
2020/07/10	1	28.60	1	28.30	28.00	0	3,387	0.00%
2020/07/09	1	28.00	2	28.10	27.80	-1	3,422	-0.03%
2020/07/08	2	27.95	0	0.00	27.85	2	3,474	0.06%
2020/07/07	0	0.00	1	28.20	27.90	-1	3,542	-0.03%
2020/07/02	0	0.00	1	28.70	28.65	-1	3,725	-0.03%
2020/06/30	4	29.18	0	0.00	29.25	4	3,877	0.10%
2020/06/24	1	27.70	1	27.50	27.00	0	3,866	0.00%
2020/06/22	1	28.70	0	0.00	28.70	1	3,964	0.03%
2020/06/18	2	29.90	0	0.00	29.75	2	4,129	0.05%
2020/06/17	1	30.20	0	0.00	30.25	1	4,191	0.02%
2020/06/16	0	0.00	0.3	29.90	29.95	-0.3	4,339	-0.01%
2020/06/15	1	30.00	2	30.38	30.10	-1	4,487	-0.02%
2020/06/12	1	29.50	0	0.00	29.40	1	4,545	0.02%
2020/06/11	1	29.85	0	0.00	28.85	1	4,524	0.02%
2020/06/10	1	30.80	1	29.90	30.70	0	4,497	0.00%
2020/06/09	0	0.00	1	29.45	29.75	-1	4,464	-0.02%
2020/06/08	3	31.12	2	30.80	30.45	1	4,446	0.02%
2020/06/05	0	0.00	1	31.30	31.25	-1	4,448	-0.02%
2020/06/04	2	31.10	2	31.28	31.25	0	4,470	0.00%
2020/06/03	6	31.17	0	0.00	31.00	6	4,475	0.13%
2020/06/02	2.3	30.96	0	0.00	30.95	2.3	4,474	0.05%
2020/06/01	0	0.00	3	32.40	32.30	-3	4,483	-0.07%
2020/05/29	2	34.05	2	33.00	33.10	0	4,458	0.00%
2020/05/28	3	31.90	4	32.40	31.80	-1	4,743	-0.02%
2020/05/27	9	32.43	5	32.32	32.15	4	4,807	0.08%
2020/05/26	2	35.65	0	0.00	33.95	2	4,999	0.04%
2020/05/25	0	0.00	1	33.85	33.75	-1	5,101	-0.02%
2020/05/22	2	33.95	7	34.75	35.05	-5	5,413	-0.09%
2020/05/19	3	32.03	0	0.00	30.75	3	5,570	0.05%
2020/05/15	3	30.78	2	30.65	30.65	1	5,629	0.02%
2020/05/14	5	33.30	0	0.00	30.00	5	5,641	0.09%
2020/05/13	0	0.00	4	33.06	33.15	-4	5,637	-0.07%
2020/05/11	1	34.50	0	0.00	33.30	1	5,578	0.02%
2020/05/08	0	0.00	1	32.90	32.85	-1	5,444	-0.02%
2020/05/07	9	39.31	9	38.07	36.50	0	5,356	0.00%
2020/05/04	5	31.78	10	32.30	32.80	-5	5,127	-0.10%
2020/04/30	3	29.55	30	30.13	29.85	-27	5,166	-0.52%
2020/04/29	2	29.95	1	29.65	29.60	1	5,080	0.02%
2020/04/28	47	30.58	36	31.19	29.95	11	4,995	0.22%
2020/04/27	0	0.00	2	30.18	30.05	-2	4,806	-0.04%
2020/04/24	41	29.80	52	30.48	30.75	-11	4,685	-0.23%
2020/04/22	18	28.67	6	29.45	28.60	12	4,532	0.26%
2020/04/20	2	29.55	2	29.58	29.40	0	4,540	0.00%
2020/04/17	3	28.82	21	27.98	28.65	-18	4,527	-0.40%
2020/04/16	20	29.05	0	0.00	29.05	20	4,493	0.45%
2020/04/15	6	29.45	1	28.85	29.00	5	4,491	0.11%
2020/04/14	8	29.67	0	0.00	29.65	8	4,463	0.18%
2020/04/10	10	31.00	32	30.41	29.95	-22	4,422	-0.50%
2020/04/08	31	30.18	22	31.15	29.80	9	4,422	0.20%
2020/04/07	22	30.50	2	33.30	30.50	20	4,380	0.46%
2020/04/06	0	0.00	54	29.32	31.35	-54	4,264	-1.27%
2020/04/01	36	28.57	21	28.77	28.50	15	4,121	0.36%
2020/03/31	20	28.57	15	29.00	28.45	5	4,089	0.12%
2020/03/30	19	28.73	5	30.15	28.60	14	4,059	0.34%
2020/03/27	27	28.84	20	29.80	28.65	7	3,988	0.18%
2020/03/26	23	29.48	28	30.08	29.45	-5	3,935	-0.13%
2020/03/25	23	29.42	0	0.00	29.40	23	3,854	0.60%
2020/03/24	3	29.38	0	0.00	29.80	3	3,756	0.08%
2020/03/23	0	0.00	10	29.95	30.10	-10	3,662	-0.27%
2020/03/20	6	28.16	0	0.00	27.55	6	3,571	0.17%
2020/03/19	1	28.70	3	29.55	29.60	-2	3,403	-0.06%
2020/03/18	5	26.95	0	0.00	26.95	5	3,238	0.15%
2020/03/16	0	0.00	2	24.43	24.65	-2	3,143	-0.06%
2020/03/12	4	25.30	5	24.84	24.90	-1	3,121	-0.03%
2020/03/10	0	0.00	20	27.20	24.85	-20	3,084	-0.65%
2020/03/06	0	0.00	1	28.30	28.20	-1	3,033	-0.03%
2020/03/05	2	28.15	12	28.23	28.15	-10	3,009	-0.33%
2020/03/03	22	32.97	7	33.05	34.70	15	2,948	0.51%
2020/03/02	1	31.20	0	0.00	31.60	1	2,587	0.04%
2020/02/27	2	28.40	2	27.23	28.75	0	2,489	0.00%
2020/02/26	5	26.82	9	27.27	26.40	-4	2,210	-0.18%
2020/02/25	11	25.78	8	26.47	26.30	3	2,061	0.15%
2020/02/24	13	23.51	13	24.20	24.90	0	1,698	0.00%
2020/02/21	0	0.00	6	22.65	22.65	-6	1,513	-0.40%
2020/02/18	10	21.85	3	21.47	21.20	7	1,380	0.51%
2020/02/17	10	20.60	0	0.00	20.80	10	1,293	0.77%
2020/02/14	0	0.00	18	19.85	19.65	-18	1,256	-1.43%
2020/02/13	0	0.00	5	19.40	20.20	-5	1,232	-0.41%
2020/02/12	1	20.80	2	22.20	20.35	-1	1,202	-0.08%
2020/02/11	0	0.00	1	21.60	21.60	-1	1,163	-0.09%
2020/02/10	1	22.15	10	21.42	21.40	-9	1,134	-0.79%
2020/02/07	1	21.05	28	20.86	21.05	-27	1,079	-2.50%
2020/02/06	5	19.45	5	20.85	19.15	0	1,006	0.00%
2020/02/05	26	21.72	48	22.38	21.25	-22	975	-2.26%
2020/02/04	39	20.97	20	23.18	23.55	19	894	2.12%
2020/01/20	0	0.00	5	16.15	16.15	-5	656	-0.76%
2020/01/17	5	14.45	2	14.65	14.70	3	612	0.49%
2020/01/16	2	13.80	1	13.30	13.40	1	516	0.19%
2020/01/15	1	13.20	5	13.07	13.60	-4	449	-0.89%
2020/01/14	2	12.25	1	12.30	12.40	1	371	0.27%
2020/01/13	1	12.25	0	0.00	12.45	1	362	0.28%
2020/01/07	22	13.25	0	0.00	12.80	22	266	8.25%
2020/01/06	0	0.00	4	13.10	13.40	-4	215	-1.86%
2020/01/03	3	12.12	0	0.00	12.20	3	173	1.73%
2020/01/02	0	0.00	3	12.70	12.70	-3	89	-3.34%
2019/12/31	0	0.00	4	10.90	11.55	-4	60	-6.66%
2019/12/02	0	0.00	1	10.70	10.60	-1	30	-3.33%
2019/11/20	0	0.00	3	10.52	10.70	-3	23	-12.90%
2019/07/05	3	10.40	0	0.00	10.40	3	31	9.53%
2019/03/12	2	10.30	0	0.00	10.50	2	74	2.70%
2019/03/04	2	10.70	0	0.00	10.75	2	73	2.70%
2019/02/22	2	10.70	0	0.00	10.80	2	71	2.79%
2019/01/17	1	10.85	0	0.00	10.90	1	74	1.34%
2019/01/04	0	0.00	1	11.65	11.70	-1	65	-1.52%
2018/12/26	0	0.00	2	11.20	11.25	-2	55	-3.59%
2018/12/25	2	10.95	0	0.00	11.10	2	54	3.65%
2018/12/21	1	11.30	2	11.35	11.35	-1	48	-2.05%
2018/12/18	0	0.00	1	11.35	11.35	-1	38	-2.59%
2018/08/28	1	11.70	0	0.00	11.75	1	50	1.99%
2018/04/24	1	12.05	0	0.00	12.15	1	72	1.39%
2018/04/23	0	0.00	1	12.35	12.45	-1	69	-1.43%
2018/04/02	0	0.00	1	12.00	12.05	-1	69	-1.44%
2018/01/24	0	0.00	9	12.60	12.60	-9	60	-14.93%
2018/01/08	0	0.00	2	12.70	12.65	-2	50	-4.00%
2018/01/03	0	0.00	2	12.80	12.75	-2	47	-4.23%