杏輝 (1734)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,313張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	36.40	0	0.00	36.40	4	952	0.42%
2024/04/17	0	0.00	0	36.30	36.50	0	947	0.00%
2024/04/16	2	35.65	1	35.95	35.80	1	946	0.11%
2024/04/15	6	36.23	0	0.00	36.20	6	934	0.64%
2024/04/12	3	36.65	0	0.00	36.60	3	929	0.32%
2024/04/11	0	37.00	0	0.00	36.95	0	922	0.00%
2024/04/10	3	37.85	0	0.00	37.75	3	893	0.34%
2024/04/09	0	0.00	0	37.85	37.95	0	883	0.00%
2024/04/01	3	36.50	0	0.00	36.55	3	806	0.37%
2024/03/28	14	36.60	14	36.65	36.50	0	795	0.00%
2024/03/27	2	36.08	0	0.00	36.15	2	759	0.26%
2024/03/26	0	0.00	1	35.60	35.60	-1	746	-0.13%
2024/03/25	1	36.20	0.2	36.00	36.10	0.8	739	0.11%
2024/03/21	1	35.15	0	0.00	35.05	1	709	0.14%
2024/03/20	3	36.10	0	0.00	36.45	3	643	0.47%
2024/03/19	0	0.00	2	35.70	35.95	-2	631	-0.32%
2024/03/18	11	35.63	0	0.00	35.75	11	628	1.75%
2024/03/14	0	0.00	3	36.00	36.00	-3	607	-0.49%
2024/03/07	3	35.00	21	34.90	35.20	-18	534	-3.37%
2024/03/05	0	0.00	1	33.30	33.35	-1	457	-0.22%
2024/02/23	0	33.65	0	0.00	33.40	0	562	0.00%
2024/02/21	0	33.45	0	0.00	33.45	0	559	0.01%
2024/02/20	0	33.55	0	0.00	33.50	0	559	0.00%
2024/02/15	0	32.95	0	0.00	32.40	0	553	0.00%
2024/02/02	0	0.00	0	33.00	32.50	0	569	0.00%
2024/01/22	0	32.80	0	0.00	32.80	0	630	0.00%
2024/01/02	0	0.00	0.1	34.20	34.05	-0.1	617	-0.01%
2023/12/20	0	0.00	2	33.95	34.15	-2	595	-0.34%
2023/12/19	5	33.95	0	0.00	33.90	5	597	0.84%
2023/12/18	2	34.50	2	34.15	34.20	0	595	0.00%
2023/12/12	0	0.00	1	33.45	33.40	-1	554	-0.18%
2023/11/29	0	34.20	0	0.00	33.75	0	489	0.00%
2023/11/02	0	0.00	1	32.40	32.20	-1	455	-0.22%
2023/10/31	1	32.40	0	0.00	32.00	1	471	0.21%
2023/10/27	0	0.00	1	32.50	32.60	-1	518	-0.19%
2023/10/26	20	31.80	0	0.00	31.55	20	516	3.87%
2023/10/24	0	32.00	0	0.00	31.90	0	537	0.00%
2023/10/23	0	0.00	0	32.10	31.75	0	546	0.00%
2023/10/19	0	0.00	0	31.25	31.60	0	561	0.00%
2023/10/13	0	0.00	0	31.90	31.80	0	618	0.00%
2023/10/12	0	0.00	0	31.85	31.75	0	643	0.00%
2023/10/06	0	0.00	0	31.75	31.90	0	691	0.00%
2023/10/05	0	0.00	0	31.75	31.65	0	714	0.00%
2023/09/13	1	32.60	0	0.00	32.80	1	1,378	0.07%
2023/08/30	1	32.95	0	0.00	33.00	1	1,992	0.05%
2023/08/25	3	33.10	0	0.00	33.00	3	2,159	0.14%
2023/08/21	0	0.00	0	32.95	32.90	0	2,166	0.00%
2023/08/11	0	0.00	1	32.90	33.70	-1	2,204	-0.05%
2023/08/01	1	33.10	6	33.07	33.20	-5	2,272	-0.22%
2023/07/28	5	32.30	0	0.00	32.25	5	2,444	0.20%
2023/07/26	0	0.00	5	32.87	32.55	-5	2,482	-0.20%
2023/07/25	10	32.95	0	0.00	33.00	10	2,532	0.39%
2023/07/17	5	32.73	0	0.00	32.90	5	2,535	0.20%
2023/07/13	5	32.60	0	0.00	32.50	5	2,567	0.19%
2023/07/11	1	34.00	0	0.00	33.95	1	2,558	0.04%
2023/07/06	1	35.00	2	35.13	34.85	-1	2,533	-0.04%
2023/07/05	1	35.90	0	0.00	35.60	1	2,501	0.04%
2023/07/04	1	36.00	0	0.00	35.75	1	2,485	0.04%
2023/07/03	3	36.25	0	0.00	36.10	3	2,469	0.12%
2023/06/29	1	36.90	1	36.90	36.80	0	2,414	0.00%
2023/06/27	10	37.95	8	37.36	37.15	2	2,350	0.09%
2023/06/26	1	38.75	0	0.00	38.70	1	2,114	0.05%
2023/06/21	3	38.40	0	0.00	38.20	3	2,083	0.14%
2023/06/19	3	38.90	6	38.82	38.80	-3	2,021	-0.15%
2023/06/16	7	39.49	33	38.56	37.60	-26	1,952	-1.33%
2023/06/15	2	36.45	0	0.00	36.65	2	1,771	0.11%
2023/06/13	1	36.85	2	36.95	37.15	-1	1,725	-0.06%
2023/06/12	0	0.00	7	36.99	36.85	-7	1,649	-0.42%
2023/06/09	6	36.38	2	35.98	36.35	4	1,575	0.25%
2023/06/08	5	36.00	0	0.00	35.45	5	1,544	0.32%
2023/06/07	2	36.28	0	0.00	36.25	2	1,506	0.13%
2023/06/06	1	35.95	1	35.80	36.05	0	1,487	0.00%
2023/06/05	1	35.75	0	0.00	35.70	1	1,460	0.07%
2023/06/02	0	0.00	16	35.44	35.80	-16	1,415	-1.13%
2023/06/01	0	0.00	1	34.20	34.15	-1	1,296	-0.08%
2023/05/23	2	33.93	0	0.00	33.80	2	1,303	0.15%
2023/05/22	1	33.40	0	0.00	33.50	1	1,283	0.08%
2023/05/17	7	33.11	3	33.17	33.10	4	1,276	0.31%
2023/05/16	0	0.00	0	32.80	32.80	0	1,313	0.00%
2023/05/12	0	0.00	15	32.25	32.25	-15	1,365	-1.10%
2023/05/11	0	0.00	15	32.25	32.00	-15	1,367	-1.10%
2023/05/09	7	32.95	0	0.00	32.80	7	1,341	0.52%
2023/05/05	10	33.71	11	34.32	33.75	-1	1,313	-0.08%
2023/05/04	0	0.00	6	33.40	33.80	-6	1,186	-0.51%
2023/05/02	1	32.95	3	32.88	32.85	-2	1,139	-0.18%
2023/04/28	2	32.53	1	32.15	32.60	1	1,143	0.09%
2023/04/25	6	31.77	0	0.00	31.15	6	1,132	0.53%
2023/04/24	1	31.85	0	0.00	31.65	1	1,135	0.09%
2023/04/21	5	31.10	0	0.00	31.20	5	1,157	0.43%
2023/04/19	0	0.00	1	32.55	32.85	-1	1,126	-0.09%
2023/04/17	1	32.30	0	0.00	32.25	1	1,101	0.09%
2023/04/13	0	31.90	1	32.00	31.65	-1	1,144	-0.09%
2023/04/12	2	31.55	0	0.00	31.50	2	1,162	0.17%
2023/04/10	0	0.00	1	31.25	31.10	-1	1,374	-0.07%
2023/03/30	1	30.95	0	0.00	31.00	1	2,128	0.05%
2023/03/29	1	31.00	0	0.00	30.95	1	2,188	0.05%
2023/03/28	0	30.66	0	0.00	30.70	0	2,277	0.00%
2023/03/24	1	30.60	0	0.00	30.70	1	2,647	0.04%
2023/03/15	0	30.80	0	0.00	30.45	0	4,440	0.00%
2023/03/10	0	0.00	1	30.80	30.60	-1	4,527	-0.02%
2023/03/09	0	0.00	1	31.15	31.15	-1	4,520	-0.02%
2023/03/02	0	0.00	0	31.60	31.90	0	4,466	0.00%
2023/03/01	0	31.55	0	31.55	31.50	0	4,468	0.00%
2023/02/24	0	0.00	1	31.35	31.25	-1	4,471	-0.02%
2023/02/23	0	0.00	0	32.45	31.85	0	4,452	0.00%
2023/02/20	0	0.00	0	32.05	32.00	0	4,436	0.00%
2023/02/14	0	0.00	0	32.45	32.50	0	4,408	0.00%
2023/02/09	1	31.90	1	31.90	31.85	0	4,305	0.00%
2023/02/07	3	32.00	0	0.00	31.75	3	4,277	0.07%
2023/02/06	2	31.90	1	31.85	31.90	1	4,261	0.02%
2023/02/03	0	31.75	1	31.60	31.55	-1	4,240	-0.02%
2023/02/01	3	31.40	0	0.00	31.45	3	4,212	0.07%
2023/01/30	0	0.00	1	31.00	30.45	-1	4,177	-0.02%
2023/01/17	1	31.10	0	0.00	30.90	1	4,140	0.02%
2023/01/13	0	0.00	1	30.85	30.85	-1	4,099	-0.02%
2023/01/12	1	31.05	0	0.00	31.00	1	4,090	0.02%
2023/01/11	0	0.00	2	31.50	31.35	-2	4,076	-0.05%
2023/01/10	0	0.00	1	31.80	31.85	-1	4,048	-0.02%
2023/01/09	1	31.70	1	31.90	32.00	0	4,048	0.00%
2023/01/06	1	32.10	0	0.00	31.85	1	4,041	0.02%
2023/01/05	0	0.00	2	32.40	31.85	-2	4,036	-0.05%
2023/01/04	2	32.70	1	33.10	32.25	1	4,013	0.02%
2023/01/03	3	32.57	0	0.00	32.60	3	3,992	0.08%
2022/12/29	11	33.67	10	33.55	33.35	1	3,914	0.03%
2022/12/28	6	34.63	2	34.35	33.55	4	3,845	0.10%
2022/12/27	4	35.40	1	35.75	35.00	3	3,686	0.08%
2022/12/23	1	33.55	2	33.55	33.30	-1	3,049	-0.03%
2022/12/22	2	32.55	0	0.00	33.15	2	3,018	0.07%
2022/12/21	0	33.10	1	32.80	33.00	-1	2,990	-0.03%
2022/12/20	1	33.20	8	32.99	32.45	-7	2,939	-0.24%
2022/12/19	16	34.53	9	34.14	33.90	7	2,865	0.24%
2022/12/16	5	34.89	2	34.63	34.45	3	2,683	0.11%
2022/12/14	14	34.69	15	34.31	34.80	-1	2,439	-0.04%
2022/12/13	14	35.94	12	36.08	35.90	2	2,189	0.09%
2022/12/12	8	33.79	14.5	34.28	34.50	-6.5	1,583	-0.41%
2022/12/09	6	32.43	9	32.42	32.80	-3	1,159	-0.26%
2022/12/08	2.5	31.83	2	32.10	32.50	0.5	1,098	0.05%
2022/12/07	19	31.39	8	31.39	31.80	11	926	1.19%
2022/12/06	0	0.00	24	30.99	30.60	-24	853	-2.81%
2022/12/05	0	0.00	12	30.80	30.80	-12	817	-1.47%
2022/12/01	20	29.68	4	29.65	29.65	16	796	2.01%
2022/11/23	12	30.00	0	0.00	30.05	12	1,173	1.02%
2022/11/22	5	29.99	0	0.00	29.35	5	1,351	0.37%
2022/11/08	4	29.05	0	0.00	29.15	4	2,890	0.14%
2022/10/31	0	27.95	0.1	27.85	27.90	-0.1	2,891	0.00%
2022/10/12	0	28.20	0	0.00	28.55	0	2,946	0.00%
2022/10/11	0	28.30	0	0.00	28.25	0	2,944	0.00%
2022/09/29	73	27.32	73	28.05	28.95	0	2,999	0.00%
2022/09/28	0	0.00	1	29.40	28.75	-1	2,974	-0.03%
2022/09/26	0	0.00	6	29.58	29.50	-6	2,976	-0.20%
2022/09/23	2	31.25	0	31.25	30.50	2	2,983	0.07%
2022/09/21	0	0.00	2	30.75	30.70	-2	3,025	-0.07%
2022/09/20	0	0.00	1	31.20	31.25	-1	3,044	-0.03%
2022/09/19	0	0.00	3	31.60	31.15	-3	3,077	-0.10%
2022/09/16	1	32.55	0	0.00	32.25	1	3,120	0.03%
2022/09/15	1	32.80	0	0.00	32.80	1	3,141	0.03%
2022/09/14	7	33.24	3	33.40	33.40	4	3,140	0.13%
2022/09/13	4	33.20	5	33.25	33.05	-1	3,136	-0.03%
2022/09/12	0	0.00	2	33.08	33.05	-2	3,132	-0.06%
2022/09/08	1	32.70	0	0.00	32.80	1	3,125	0.03%
2022/09/07	0	0.00	2	32.55	32.60	-2	3,139	-0.06%
2022/09/06	2	33.30	0	0.00	32.65	2	3,141	0.06%
2022/09/05	0	0.00	5	33.25	33.25	-5	3,105	-0.16%
2022/09/01	2	33.75	1	34.05	33.85	1	3,026	0.03%
2022/08/31	13	34.28	13	34.72	34.05	0	2,962	0.00%
2022/08/30	6	33.88	41	33.87	34.10	-35	2,833	-1.24%
2022/08/29	4	34.21	27	33.43	33.65	-23	2,769	-0.83%
2022/08/26	7	32.78	10	33.06	33.10	-3	2,582	-0.12%
2022/08/25	3	32.00	0	0.00	32.45	3	2,418	0.12%
2022/08/24	8	32.16	0.1	32.20	32.30	7.9	2,321	0.34%
2022/08/23	19	34.55	6	33.31	33.10	13	2,170	0.60%
2022/08/22	0	0.00	1	34.35	34.35	-1	1,497	-0.07%
2022/08/19	21	31.12	0	0.00	31.25	21	1,257	1.67%
2022/08/18	0	0.00	2.5	29.75	29.75	-2.5	1,096	-0.23%
2022/08/17	0	0.00	5	29.55	29.55	-5	1,074	-0.47%
2022/08/16	1	29.70	10	29.65	29.60	-9	1,074	-0.84%
2022/08/10	0	0.00	0	28.50	28.55	0	1,069	0.00%
2022/08/04	5	27.75	0	0.00	27.75	5	1,109	0.45%
2022/08/03	5	28.05	0	0.00	28.00	5	1,110	0.45%
2022/08/02	0	28.25	0	0.00	28.25	0	1,129	0.00%
2022/08/01	5	28.69	0	0.00	28.70	5	1,150	0.43%
2022/07/07	0	0.00	8	30.00	30.00	-8	4,204	-0.19%
2022/07/06	0	0.00	0	29.90	29.10	0	4,210	0.00%
2022/07/05	0	0.00	1	29.45	29.95	-1	4,319	-0.02%
2022/07/01	0	0.00	1	29.40	28.70	-1	4,409	-0.02%
2022/06/30	0	0.00	7	29.82	29.75	-7	4,393	-0.16%
2022/06/28	1	30.00	0	0.00	30.00	1	4,321	0.02%
2022/06/27	5	29.60	0	0.00	30.10	5	4,288	0.12%
2022/06/24	1	30.05	1	30.20	30.00	0	4,252	0.00%
2022/06/17	0	0.00	8	28.48	28.50	-8	4,081	-0.20%
2022/06/16	8	28.90	0	0.00	28.90	8	4,069	0.20%
2022/06/15	0	0.00	1	28.30	28.35	-1	4,045	-0.02%
2022/06/10	0	0.00	2	28.50	28.45	-2	4,019	-0.05%
2022/06/09	0	28.30	0	0.00	28.35	0	4,015	0.00%
2022/06/08	1	28.30	1	28.20	28.25	0	4,015	0.00%
2022/06/02	2	28.00	0	0.00	28.00	2	4,027	0.05%
2022/05/30	0	0.00	1	28.20	28.25	-1	4,022	-0.02%
2022/05/27	0	0.00	1	28.00	27.95	-1	4,016	-0.02%
2022/05/24	3	27.98	0	0.00	28.20	3	4,071	0.07%
2022/05/20	3	28.10	0	0.00	28.10	3	4,287	0.07%
2022/05/13	0	0.00	1	27.45	27.80	-1	4,360	-0.02%
2022/05/12	0	0.00	1	27.60	27.50	-1	4,351	-0.02%
2022/05/11	2	27.83	1	28.40	27.75	1	4,325	0.02%
2022/05/10	1	27.80	2	28.08	28.10	-1	4,309	-0.02%
2022/05/09	1	28.55	1	29.25	28.50	0	4,289	0.00%
2022/05/06	6	29.60	5	29.15	29.15	1	4,287	0.02%
2022/05/05	6	29.33	6	29.25	29.25	0	4,242	0.00%
2022/05/03	1	30.00	0	0.00	29.50	1	4,162	0.02%
2022/04/29	1	29.80	7	30.08	30.00	-6	4,132	-0.15%
2022/04/28	8	30.56	5	30.05	30.50	3	4,108	0.07%
2022/04/27	6	31.11	1	31.35	31.00	5	4,003	0.12%
2022/04/26	6	30.43	5	30.41	29.50	1	3,741	0.03%
2022/04/25	8	33.33	8	32.68	31.20	0	3,592	0.00%
2022/04/22	6	33.23	6	33.37	32.95	0	3,005	0.00%
2022/04/21	1	31.10	10	31.83	31.90	-9	2,520	-0.36%
2022/04/20	7	30.64	0	0.00	30.20	7	2,245	0.31%
2022/04/19	20	32.14	26	32.05	30.00	-6	2,070	-0.29%
2022/04/18	11	30.24	4	30.50	31.50	7	1,631	0.43%
2022/04/15	0.1	28.60	21	28.79	28.65	-20.9	1,368	-1.53%
2022/04/14	0	0.00	2	28.25	28.20	-2	1,368	-0.15%
2022/04/13	2	28.05	2	28.23	28.05	0	1,371	0.00%
2022/04/12	24	28.28	7	28.21	28.25	17	1,380	1.23%
2022/04/11	15	29.70	7	29.29	29.15	8	1,366	0.59%
2022/04/08	0	0.00	14	29.58	29.75	-14	1,306	-1.07%
2022/04/06	0	0.00	10	28.80	28.75	-10	1,201	-0.83%
2022/03/28	0	0.00	10	28.80	28.20	-10	1,214	-0.82%
2022/03/23	0	0.00	2	28.18	28.30	-2	1,219	-0.16%
2022/03/15	20	27.65	0	0.00	27.60	20	1,283	1.56%
2022/03/10	0	28.20	0	0.00	28.10	0	1,310	0.00%
2022/03/09	50	27.75	60	27.73	27.70	-10	1,312	-0.76%
2022/03/07	1	28.05	0	0.00	28.10	1	1,318	0.08%
2022/03/04	0	0.00	1	28.65	28.55	-1	1,331	-0.08%
2022/03/03	0	0.00	1	28.75	28.70	-1	1,428	-0.07%
2022/03/02	1	28.65	0	0.00	28.75	1	1,470	0.07%
2022/03/01	0	0.00	0	28.65	28.75	0	1,488	0.00%
2022/02/24	2	28.85	0	0.00	28.50	2	1,507	0.13%
2022/02/23	0	0.00	2	30.88	30.15	-2	1,469	-0.14%
2022/02/22	3	30.45	4	30.61	30.00	-1	1,409	-0.07%
2022/02/21	0	0.00	5	30.05	29.80	-5	1,275	-0.39%
2022/02/14	2	28.70	0	0.00	28.70	2	1,329	0.15%
2022/02/09	0	0.00	0	29.30	29.35	0	1,486	0.00%
2022/01/24	0	0.00	3	28.70	28.80	-3	1,909	-0.16%
2022/01/21	0	0.00	2	29.78	29.10	-2	1,938	-0.10%
2022/01/20	3	28.95	5	29.75	29.70	-2	1,955	-0.10%
2022/01/19	0	0.00	6	28.03	29.70	-6	1,992	-0.30%
2022/01/13	1	28.85	0	0.00	28.90	1	2,566	0.04%
2022/01/11	1	28.70	0	0.00	28.70	1	2,609	0.04%
2022/01/10	0	0.00	8	29.25	28.90	-8	2,650	-0.30%
2022/01/07	1	28.60	0	0.00	28.80	1	2,681	0.04%
2022/01/06	16	28.88	2	28.90	28.80	14	2,699	0.52%
2022/01/05	1	29.00	0	0.00	28.75	1	2,726	0.04%
2022/01/04	43	29.34	41	29.27	29.25	2	2,731	0.07%
2022/01/03	0	0.00	30	29.50	29.40	-30	2,749	-1.09%
2021/12/30	30	28.90	0	0.00	28.90	30	2,728	1.10%
2021/12/28	1	28.65	0	0.00	28.75	1	2,956	0.03%
2021/12/27	1	28.65	0	0.00	28.75	1	3,111	0.03%
2021/12/24	10	28.70	0	0.00	28.70	10	3,545	0.28%
2021/12/23	1	28.70	1	28.75	28.85	0	3,875	0.00%
2021/12/17	2	28.63	0	0.00	28.75	2	4,126	0.05%
2021/12/13	30	29.08	30	29.01	29.10	0	4,401	0.00%
2021/12/02	0	0.00	1	28.80	28.70	-1	5,265	-0.02%
2021/11/30	1	29.00	0	0.00	28.95	1	5,310	0.02%
2021/11/29	12.1	29.50	12	29.27	29.10	0.1	5,306	0.00%
2021/11/26	1	29.15	3	29.28	29.00	-2	5,236	-0.04%
2021/11/24	0	0.00	10	28.75	29.10	-10	5,239	-0.19%
2021/11/19	1	28.90	1	29.00	28.90	0	5,514	0.00%
2021/11/18	0	0.00	2	28.95	29.15	-2	5,582	-0.04%
2021/11/17	1	28.90	1	29.00	28.95	0	5,625	0.00%
2021/11/16	0	0.00	1	29.85	29.60	-1	5,615	-0.02%
2021/11/15	5	29.10	0	0.00	29.25	5	5,632	0.09%
2021/11/12	1	29.05	1	29.10	29.10	0	5,637	0.00%
2021/11/11	4	29.50	0	0.00	29.20	4	5,662	0.07%
2021/11/10	1	29.85	0	0.00	29.85	1	5,699	0.02%
2021/11/09	2	30.13	0	0.00	30.30	2	5,756	0.03%
2021/11/08	1	30.20	0	0.00	29.75	1	5,760	0.02%
2021/11/05	1	29.95	0	0.00	30.10	1	5,913	0.02%
2021/11/04	34	30.21	13	31.12	29.80	21	6,189	0.34%
2021/11/03	2	29.10	1	29.40	29.35	1	6,994	0.01%
2021/11/02	2	28.78	0	28.95	28.80	2	7,502	0.03%
2021/11/01	2	28.88	2	29.20	28.85	0	7,891	0.00%
2021/10/29	1	28.85	11	29.01	29.20	-10	8,197	-0.12%
2021/10/28	4	28.85	0	0.00	29.10	4	8,368	0.05%
2021/10/27	1	29.15	1	29.10	29.25	0	8,316	0.00%
2021/10/26	13	28.96	6	28.96	28.90	7	8,225	0.09%
2021/10/20	0	0.00	2	38.60	39.30	-2	7,631	-0.03%
2021/10/18	1	38.05	0	0.00	37.80	1	7,572	0.01%
2021/10/14	0	0.00	1	38.50	38.50	-1	7,562	-0.01%
2021/10/13	2	37.15	2	37.33	37.05	0	7,526	0.00%
2021/10/12	1	37.05	1	37.60	37.50	0	7,494	0.00%
2021/10/07	1	37.95	1	38.60	37.95	0	7,440	0.00%
2021/10/06	2	37.53	0	0.00	36.90	2	7,413	0.03%
2021/10/05	10	35.24	10	35.33	37.50	0	7,376	0.00%
2021/10/04	1	39.05	1	39.40	36.40	0	7,274	0.00%
2021/10/01	2	40.43	3	40.70	39.90	-1	7,139	-0.01%
2021/09/30	3	41.23	1	42.70	40.70	2	6,982	0.03%
2021/09/29	4	40.49	10	41.75	42.20	-6	6,548	-0.09%
2021/09/28	0	0.00	2	39.73	39.40	-2	6,237	-0.03%
2021/09/27	2	39.18	1	38.70	38.65	1	6,168	0.02%
2021/09/16	14	38.35	1	38.80	37.90	13	5,938	0.22%
2021/09/15	0	0.00	2	36.45	38.05	-2	5,869	-0.03%
2021/09/14	18	41.88	5	42.12	37.50	13	5,715	0.23%
2021/09/13	8	36.93	12	37.30	39.25	-4	5,142	-0.08%
2021/09/08	0	0.00	1	36.40	36.65	-1	5,004	-0.02%
2021/09/07	0	0.00	3	36.70	37.30	-3	4,914	-0.06%
2021/09/06	2	35.35	0	0.00	35.10	2	4,855	0.04%
2021/09/03	0	0.00	7	35.25	35.15	-7	4,851	-0.14%
2021/09/01	2	37.55	1	37.15	37.00	1	4,823	0.02%
2021/08/31	1	38.00	1	38.15	37.30	0	4,831	0.00%
2021/08/30	0	0.00	15	37.22	38.00	-15	4,905	-0.31%
2021/08/27	2	37.60	1	37.95	37.40	1	4,901	0.02%
2021/08/26	4	40.13	28	39.79	38.05	-24	4,869	-0.49%
2021/08/25	0	0.00	99.1	37.36	36.85	-99.1	4,715	-2.10%
2021/08/24	21	37.70	11	38.57	37.15	10	4,695	0.21%
2021/08/23	0	0.00	6	41.02	39.85	-6	4,615	-0.13%
2021/08/20	1	37.45	5	38.45	39.85	-4	4,551	-0.09%
2021/08/19	15	36.97	0	0.00	36.25	15	4,501	0.33%
2021/08/17	0	0.00	4	36.65	36.05	-4	4,475	-0.09%
2021/08/16	0	0.00	30	37.50	37.35	-30	4,493	-0.67%
2021/08/13	2	38.80	4	38.56	39.40	-2	4,474	-0.04%
2021/08/12	2	38.10	1	37.00	39.00	1	4,456	0.02%
2021/08/11	0	0.00	3	37.20	36.30	-3	4,443	-0.07%
2021/08/10	49	40.07	9	38.65	38.25	40	4,575	0.87%
2021/08/09	98	42.88	5	43.08	42.50	93	4,470	2.08%
2021/08/06	28	45.15	70.2	45.57	43.85	-42.2	4,356	-0.97%
2021/08/05	76.3	42.74	356	42.21	42.95	-279.7	3,361	-8.32%	大賣/鉅額交易
2021/08/04	38	38.78	8	38.11	39.05	30	2,912	1.03%
2021/08/03	3	34.33	105	35.13	35.50	-102	2,505	-4.07%	大賣/鉅額交易
2021/08/02	404	32.29	2	31.88	32.30	402	2,160	18.61%	大買/鉅額交易
2021/07/30	1	29.40	0	0.00	29.40	1	1,958	0.05%
2021/07/29	1	29.40	0	0.00	29.40	1	1,960	0.05%
2021/07/27	0	0.00	1	29.70	29.20	-1	2,002	-0.05%
2021/07/26	2	28.95	0	0.00	28.95	2	2,021	0.10%
2021/07/20	2	30.30	0	0.00	29.40	2	2,076	0.10%
2021/07/19	0	0.00	1	29.65	29.70	-1	2,026	-0.05%
2021/07/07	0	0.00	0	29.25	28.95	0	2,143	0.00%
2021/07/02	0	0.00	1	29.05	29.05	-1	2,231	-0.04%
2021/07/01	1	29.30	0	29.05	29.05	1	2,262	0.04%
2021/06/30	0	0.00	1	29.05	29.35	-1	2,270	-0.04%
2021/06/29	0	0.00	2	29.35	29.40	-2	2,260	-0.09%
2021/06/23	0	0.00	2	29.60	29.60	-2	2,323	-0.09%
2021/06/22	0	0.00	51	29.46	29.40	-51	2,334	-2.19%
2021/06/21	0	0.00	31	29.67	29.65	-31	2,360	-1.31%
2021/06/17	1	30.25	0	0.00	30.25	1	2,370	0.04%
2021/06/15	5	30.80	0	0.00	30.35	5	2,398	0.21%
2021/06/11	15	31.40	0	0.00	30.95	15	2,451	0.61%
2021/06/08	10	31.60	0	0.00	31.60	10	2,432	0.41%
2021/06/07	2	31.55	2	31.40	31.40	0	2,414	0.00%
2021/06/04	2	30.93	1	30.65	30.55	1	2,323	0.04%
2021/06/02	0	0.00	2	30.03	30.05	-2	2,315	-0.09%
2021/06/01	1	30.50	0	0.00	30.45	1	2,337	0.04%
2021/05/31	0	0.00	1	30.50	30.45	-1	2,329	-0.04%
2021/05/25	0	0.00	5	31.50	31.05	-5	2,399	-0.21%
2021/05/24	0	0.00	5	32.00	31.65	-5	2,535	-0.20%
2021/05/20	10	33.25	10	31.45	31.35	0	2,872	0.00%
2021/05/19	25	32.21	15.5	32.05	32.00	9.5	2,901	0.33%
2021/05/18	2.5	35.56	33	34.52	33.95	-30.5	2,842	-1.07%
2021/05/17	0	0.00	18	34.71	34.75	-18	2,639	-0.68%
2021/05/14	86	33.21	40	32.43	31.60	46	2,571	1.79%
2021/05/13	3	34.80	1	34.80	34.80	2	2,326	0.09%
2021/05/12	1	31.65	1	31.65	31.65	0	2,247	0.00%
2021/05/10	0	0.00	0	29.75	29.40	0	2,142	0.00%
2021/05/06	1	28.95	5	28.60	28.70	-4	2,157	-0.19%
2021/05/03	7	31.54	0	31.38	31.30	7	2,170	0.32%
2021/04/28	5	31.50	0	0.00	30.95	5	2,177	0.23%
2021/04/27	10	31.48	1	31.25	31.25	9	2,194	0.41%
2021/04/23	0	0.00	2	31.00	30.85	-2	2,184	-0.09%
2021/04/22	5	31.15	1	31.25	31.00	4	2,198	0.18%
2021/04/21	10	31.73	1	31.60	31.60	9	2,188	0.41%
2021/04/20	0	0.00	1	31.55	31.45	-1	2,200	-0.05%
2021/04/19	1	31.25	0	0.00	31.15	1	2,256	0.04%
2021/04/12	5	32.25	2	32.05	32.25	3	2,242	0.13%
2021/04/09	1	31.20	1	31.20	31.20	0	2,172	0.00%
2021/04/08	1	31.05	0	0.00	31.10	1	2,190	0.05%
2021/04/07	0	0.00	1	31.10	31.05	-1	2,227	-0.04%
2021/03/30	0	0.00	3	31.47	31.60	-3	2,263	-0.13%
2021/03/29	1	31.90	1	32.00	31.55	0	2,499	0.00%
2021/03/24	0	31.75	1	32.00	31.30	-1	2,526	-0.04%
2021/03/23	0	0.00	4	31.71	31.10	-4	2,497	-0.16%
2021/03/22	0	0.00	1	30.80	31.00	-1	2,520	-0.04%
2021/03/19	1	31.40	0	0.00	31.10	1	2,520	0.04%
2021/03/17	0	0.00	1	31.70	31.75	-1	2,524	-0.04%
2021/03/16	0	0.00	5	30.50	30.50	-5	2,468	-0.20%
2021/03/15	0	0.00	2	31.05	30.55	-2	2,472	-0.08%
2021/03/11	2	30.80	2	30.93	30.80	0	2,518	0.00%
2021/03/05	20	31.00	0	0.00	30.75	20	2,551	0.78%
2021/02/25	5	31.50	4	32.13	31.60	1	2,529	0.04%
2021/02/24	10	33.15	11	32.80	31.40	-1	2,446	-0.04%
2021/02/23	18	33.11	17	32.81	31.20	1	2,303	0.04%
2021/02/22	2	31.83	3	32.97	33.40	-1	2,156	-0.05%
2021/02/19	4	29.90	2	29.93	30.40	2	2,099	0.10%
2021/02/18	1	27.80	0	0.00	28.30	1	2,028	0.05%
2021/02/05	2	28.25	0	29.80	27.40	2	2,017	0.10%
2021/02/04	0	0.00	0	27.60	27.10	0	2,008	0.00%
2021/02/01	1	26.30	0	0.00	26.65	1	2,035	0.05%
2021/01/27	3	28.30	0	0.00	28.15	3	2,066	0.15%
2021/01/26	1	29.00	0	0.00	28.65	1	2,073	0.05%
2021/01/25	2	28.60	6	28.88	29.20	-4	2,128	-0.19%
2021/01/22	3	27.78	4	27.80	27.65	-1	2,116	-0.05%
2021/01/20	2	29.20	0	0.00	29.20	2	2,114	0.09%
2021/01/18	0	0.00	2	28.95	28.95	-2	2,129	-0.09%
2021/01/14	1	29.05	2	29.15	29.05	-1	2,132	-0.05%
2021/01/13	4	29.23	1	29.15	29.25	3	2,135	0.14%
2021/01/12	1	29.65	1	30.30	30.35	0	2,112	0.00%
2021/01/07	2	29.75	0	0.00	29.50	2	2,058	0.10%
2021/01/04	4	30.36	3	30.50	30.40	1	2,100	0.05%
2020/12/30	2	30.85	1	31.15	30.50	1	2,189	0.05%
2020/12/29	2	29.93	10	29.90	30.00	-8	2,215	-0.36%
2020/12/24	1	30.00	6	30.12	30.05	-5	2,326	-0.21%
2020/12/23	37	33.29	25	31.46	30.90	12	2,304	0.52%
2020/12/22	17	32.41	4	30.79	32.75	13	2,114	0.61%
2020/12/21	0	0.00	0.1	29.80	29.80	-0.1	2,145	-0.01%
2020/12/16	1	29.70	0	0.00	29.40	1	2,396	0.04%
2020/12/15	0	0.00	2	29.40	29.00	-2	2,489	-0.08%
2020/12/14	0	0.00	2	29.90	29.90	-2	2,509	-0.08%
2020/12/11	0	0.00	3	29.00	29.50	-3	2,562	-0.12%
2020/12/10	0	0.00	1	29.55	29.40	-1	2,735	-0.04%
2020/12/09	2	29.70	5	29.75	29.80	-3	2,877	-0.10%
2020/12/08	2	30.20	0	0.00	30.30	2	2,917	0.07%
2020/12/04	4	30.81	4	30.96	30.45	0	2,923	0.00%
2020/12/03	1	31.20	0	0.00	31.20	1	2,982	0.03%
2020/12/02	1	31.65	1	31.65	31.60	0	3,014	0.00%
2020/12/01	3	31.85	0	0.00	31.85	3	3,058	0.10%
2020/11/30	0	0.00	2	32.33	32.15	-2	3,108	-0.06%
2020/11/27	1	32.25	10	32.10	32.20	-9	3,131	-0.29%
2020/11/26	0	0.00	6	32.03	31.75	-6	3,141	-0.19%
2020/11/24	0	0.00	1	32.30	32.10	-1	3,251	-0.03%
2020/11/20	0	0.00	3	32.93	32.80	-3	3,670	-0.08%
2020/11/19	2	34.05	1	34.25	33.20	1	3,709	0.03%
2020/11/18	15	34.32	1	34.00	34.45	14	3,678	0.38%
2020/11/17	1	32.30	0	0.00	32.10	1	3,701	0.03%
2020/11/11	0	0.00	1	32.80	33.20	-1	4,333	-0.02%
2020/11/10	1	33.35	4	33.18	32.60	-3	4,554	-0.07%
2020/11/04	0	0.00	1	32.95	33.20	-1	5,639	-0.02%
2020/11/03	0	0.00	2	33.05	33.30	-2	6,113	-0.03%
2020/11/02	2	32.45	2	33.45	33.30	0	6,188	0.00%
2020/10/30	11	32.73	10	31.55	31.50	1	6,159	0.02%
2020/10/29	10	33.30	10	33.40	33.35	0	6,167	0.00%
2020/10/28	6	34.31	0	0.00	33.90	6	6,241	0.10%
2020/10/27	10	33.80	10	34.30	33.95	0	6,249	0.00%
2020/10/26	2	34.10	0	0.00	33.80	2	6,293	0.03%
2020/10/23	0	0.00	1	35.40	35.35	-1	6,313	-0.02%
2020/10/20	0	0.00	2	35.15	35.15	-2	6,433	-0.03%
2020/10/16	0	0.00	1	35.65	35.25	-1	6,505	-0.02%
2020/10/15	0	0.00	2	35.55	35.55	-2	6,584	-0.03%
2020/10/13	10	35.20	10	35.80	35.80	0	6,694	0.00%
2020/10/12	0	0.00	0	35.50	35.50	0	6,837	0.00%
2020/10/08	41	36.52	42	36.20	36.20	-1	6,835	-0.02%
2020/10/05	2	35.60	1	36.10	36.40	1	7,516	0.01%
2020/09/30	0	0.00	2	37.15	37.55	-2	7,420	-0.03%
2020/09/29	0	0.00	2	37.60	36.90	-2	7,415	-0.03%
2020/09/25	1	37.45	1	37.45	37.45	0	7,866	0.00%
2020/09/24	1	39.70	1	37.95	38.15	0	8,036	0.00%
2020/09/23	108	38.20	108	38.91	39.00	0	8,058	0.00%	大買/大賣/
2020/09/22	0	0.00	4	40.66	41.00	-4	7,944	-0.05%
2020/09/21	7	41.94	3	41.57	41.55	4	8,109	0.05%
2020/09/18	2	43.03	41	41.58	42.05	-39	8,239	-0.47%
2020/09/17	0	0.00	5	41.02	41.45	-5	8,619	-0.06%
2020/09/16	3	41.60	0	0.00	40.60	3	9,048	0.03%
2020/09/15	5	42.64	0	0.00	42.30	5	9,445	0.05%
2020/09/14	4	37.40	2	38.75	40.50	2	9,565	0.02%
2020/09/11	40	40.42	1	41.35	40.35	39	9,848	0.40%
2020/09/10	1	42.50	0	0.00	41.80	1	9,870	0.01%
2020/09/08	0	0.00	2	43.20	43.50	-2	9,959	-0.02%
2020/09/07	1	43.05	2	43.48	42.80	-1	10,202	-0.01%
2020/09/04	1	43.05	4	43.45	43.50	-3	10,237	-0.03%
2020/09/03	1	44.10	1	43.75	44.20	0	10,258	0.00%
2020/09/02	2	45.70	0	0.00	45.40	2	10,231	0.02%
2020/09/01	2	45.38	0	0.00	45.35	2	10,197	0.02%
2020/08/31	0	0.00	5	45.98	46.10	-5	10,186	-0.05%
2020/08/28	2	46.20	2	46.88	46.15	0	10,142	0.00%
2020/08/27	33	48.14	3	47.63	46.00	30	10,055	0.30%
2020/08/26	10	47.16	15	47.13	47.85	-5	9,753	-0.05%
2020/08/25	0	0.00	1	43.55	43.50	-1	9,621	-0.01%
2020/08/24	3	44.67	2	44.20	44.45	1	9,573	0.01%
2020/08/21	4	44.04	1	44.70	44.60	3	9,552	0.03%
2020/08/20	1	43.60	46	45.75	43.75	-45	9,671	-0.47%
2020/08/19	1	49.05	1	48.00	48.10	0	9,520	0.00%
2020/08/18	4	49.68	9	50.71	49.05	-5	9,394	-0.05%
2020/08/17	13	50.63	9	49.65	48.40	4	9,264	0.04%
2020/08/14	51	51.89	55	53.25	51.40	-4	9,087	-0.04%
2020/08/13	21.5	53.94	27	55.75	51.90	-5.5	8,861	-0.06%
2020/08/10	6	48.01	36	49.87	47.90	-30	8,067	-0.37%
2020/08/07	28	47.94	22.2	48.29	48.00	5.8	7,892	0.07%
2020/08/06	35	50.78	14	49.96	47.20	21	7,712	0.27%
2020/08/05	11	47.40	0	0.00	48.25	11	7,226	0.15%
2020/08/04	0	0.00	1	42.75	43.90	-1	7,143	-0.01%
2020/07/31	12	40.96	0	0.00	41.80	12	7,093	0.17%
2020/07/27	10	35.50	0	0.00	35.80	10	6,925	0.14%
2020/07/24	0	0.00	9	39.40	39.40	-9	6,887	-0.13%
2020/07/23	2	39.50	0	0.00	41.00	2	6,866	0.03%
2020/07/22	1	38.30	0	0.00	38.80	1	6,754	0.01%
2020/07/21	2	40.00	10	34.10	35.30	-8	6,738	-0.12%
2020/07/20	0	0.00	5	37.05	37.05	-5	6,660	-0.08%
2020/07/16	5	49.62	1	46.85	45.70	4	6,518	0.06%
2020/07/15	1	48.60	1	51.90	49.30	0	6,417	0.00%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	6.5	62.15	4	62.80	60.00	2.5	6,235	0.04%
2020/07/10	25	66.28	16.2	66.01	66.50	8.8	5,922	0.15%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	1	55.00	1	55.00	55.00	0	5,344	0.00%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	1	45.50	1	45.50	45.50	0	5,311	0.00%
2020/07/03	8	41.13	31	41.39	41.40	-23	5,255	-0.44%
2020/07/02	3	36.60	45	37.41	37.65	-42	4,826	-0.87%
2020/07/01	0	0.00	12	34.81	34.25	-12	4,604	-0.26%
2020/06/30	0	0.00	1	32.75	33.50	-1	4,461	-0.02%
2020/06/29	14	34.10	11	34.14	33.85	3	4,384	0.07%
2020/06/24	61	33.16	2	34.05	32.90	59	4,196	1.41%
2020/06/23	10	35.61	15	35.18	34.80	-5	4,006	-0.12%
2020/06/22	5	33.93	8	33.56	34.20	-3	3,500	-0.09%
2020/06/19	34	31.19	16	30.53	31.10	18	3,044	0.59%
2020/06/18	36	30.50	7	30.69	30.90	29	2,586	1.12%
2020/06/17	29	27.24	1	27.10	28.10	28	2,269	1.23%
2020/06/16	5	25.69	0	0.00	25.55	5	1,839	0.27%
2020/06/15	3	25.20	1	25.45	25.50	2	1,796	0.11%
2020/06/11	7	25.22	9	26.66	24.65	-2	1,654	-0.12%
2020/06/10	5	24.03	7	24.24	24.40	-2	1,330	-0.15%
2020/06/09	3	23.70	29	23.77	24.00	-26	1,278	-2.03%
2020/06/08	0	0.00	2	21.90	22.25	-2	1,213	-0.16%
2020/06/03	10	22.00	0	0.00	21.95	10	1,249	0.80%
2020/06/02	0	0.00	1	21.75	21.80	-1	1,284	-0.08%
2020/06/01	0	0.00	5	22.18	22.25	-5	1,278	-0.39%
2020/05/29	1	22.10	0	0.00	22.05	1	1,269	0.08%
2020/05/28	10	22.13	39	22.15	21.90	-29	1,270	-2.28%
2020/05/27	26	22.56	1	22.20	22.55	25	1,263	1.98%
2020/05/26	27	24.48	72	24.35	23.80	-45	1,218	-3.69%
2020/05/25	41	21.97	21	21.98	22.70	20	979	2.04%
2020/05/22	10	20.80	0	0.00	20.65	10	942	1.06%
2020/05/21	4	20.95	1	20.95	20.95	3	958	0.31%
2020/05/20	0	0.00	2	20.70	20.65	-2	938	-0.21%
2020/05/18	21	20.90	0	0.00	20.95	21	957	2.19%
2020/05/11	0	0.00	1	20.70	20.70	-1	983	-0.10%
2020/05/08	1	20.60	1	21.35	20.65	0	990	0.00%
2020/05/07	12	21.13	0	21.10	21.10	12	1,007	1.19%
2020/05/06	13	21.50	6	21.34	21.20	7	1,077	0.65%
2020/05/05	3	20.80	3	20.57	20.70	0	1,086	0.00%
2020/04/28	5	19.20	0	0.00	19.20	5	1,632	0.31%
2020/04/16	2	18.83	0	0.00	19.05	2	1,614	0.12%
2020/04/14	1	18.45	0	0.00	18.30	1	1,595	0.06%
2020/04/13	0	0.00	1	18.00	18.20	-1	1,589	-0.06%
2020/04/07	0	0.00	4	17.45	17.40	-4	1,562	-0.26%
2020/04/06	1	17.40	1	17.40	17.35	0	1,556	0.00%
2020/04/01	0	0.00	2	16.70	16.75	-2	1,547	-0.13%
2020/03/27	2	16.70	0	0.00	16.45	2	1,536	0.13%
2020/03/25	5	16.20	0	0.00	16.20	5	1,516	0.33%
2020/03/23	1	14.60	8	15.28	15.20	-7	1,518	-0.46%
2020/03/17	0	0.00	7	16.35	16.25	-7	1,452	-0.48%
2020/03/16	7	17.55	0	0.00	17.55	7	1,437	0.49%
2020/03/09	0	0.00	6	22.35	21.05	-6	1,336	-0.45%
2020/02/27	0	0.00	7	20.83	20.70	-7	1,181	-0.59%
2020/02/25	13	22.24	0	0.00	21.50	13	1,156	1.12%
2020/02/17	0	0.00	2	21.88	21.70	-2	1,038	-0.19%
2020/02/14	1	21.30	1	21.55	21.30	0	1,022	0.00%
2020/02/13	2	21.23	2	21.40	21.45	0	1,012	0.00%
2020/02/12	1	21.65	1	21.80	21.65	0	995	0.00%
2020/02/10	2	22.15	2	22.30	22.30	0	966	0.00%
2020/02/07	5	22.79	2	22.93	22.70	3	927	0.32%
2020/02/05	1	22.50	0	0.00	22.40	1	786	0.13%
2020/02/04	3	24.95	15	24.16	24.05	-12	691	-1.74%
2020/02/03	1	25.00	0	0.00	25.65	1	465	0.21%
2020/01/31	11	23.59	1	23.35	23.35	10	327	3.05%
2020/01/20	0	0.00	1	19.85	19.90	-1	169	-0.59%
2020/01/17	11	19.64	0	0.00	19.60	11	160	6.86%
2019/12/19	1	19.70	0	0.00	19.60	1	132	0.76%
2019/11/04	0	0.00	1	19.45	19.45	-1	106	-0.94%
2019/10/28	0	0.00	0.1	19.20	19.25	-0.1	104	-0.12%
2019/09/06	0	0.00	1	19.20	19.30	-1	144	-0.69%
2019/07/23	1	20.55	0	0.00	20.45	1	151	0.66%
2019/07/15	0	0.00	1	19.85	19.80	-1	149	-0.67%
2019/07/03	0	0.00	2	19.88	19.85	-2	145	-1.37%
2019/07/02	1	19.50	0	0.00	19.70	1	143	0.70%
2019/06/06	2	19.30	0	0.00	19.40	2	164	1.21%
2019/05/22	0	0.00	3	19.20	19.25	-3	162	-1.85%
2019/04/12	0	0.00	1	20.25	20.20	-1	139	-0.72%
2019/03/19	3	21.20	0	0.00	20.70	3	121	2.46%
2019/03/08	0	0.00	1	20.10	20.10	-1	131	-0.76%
2019/03/04	0	20.05	0	0.00	20.10	0	131	0.00%
2019/02/25	0	20.05	0	0.00	20.10	0	135	0.00%
2019/01/24	0	20.00	0	0.00	20.10	0	147	0.00%
2019/01/17	0	19.55	0	0.00	19.65	0	158	0.00%
2018/12/26	0	0.00	5	19.20	19.40	-5	176	-2.83%
2018/12/22	0	0.00	0.2	19.35	19.35	-0.2	190	-0.10%
2018/10/17	0	0.00	1	19.20	19.20	-1	173	-0.58%
2018/10/16	0	0.00	1	19.10	19.10	-1	174	-0.57%
2018/09/17	0	0.00	0	20.50	20.55	0	173	0.00%
2018/09/14	0	0.00	0	20.50	20.50	0	175	0.00%
2018/09/12	1	20.50	0	0.00	20.50	1	184	0.54%
2018/09/06	0	0.00	0	20.55	20.55	0	173	-0.02%
2018/08/16	0	0.00	1	20.80	20.55	-1	204	-0.49%
2018/08/06	2	21.33	1	21.60	21.50	1	214	0.47%
2018/08/03	1	21.40	0	0.00	21.35	1	214	0.47%
2018/07/25	0	0.00	1	21.45	21.40	-1	228	-0.44%
2018/07/24	2	21.45	1	21.55	21.55	1	232	0.43%
2018/06/26	1	21.70	0	0.00	21.65	1	623	0.16%
2018/06/21	0	0.00	1	22.55	22.40	-1	625	-0.16%
2018/06/13	2	22.28	0	0.00	22.45	2	615	0.33%
2018/06/08	1	22.35	1	22.45	22.45	0	606	0.00%
2018/06/06	0	0.00	2	22.55	22.60	-2	605	-0.33%
2018/05/21	1	22.45	1	22.40	22.35	0	584	0.00%
2018/05/02	0	0.00	0	23.10	23.20	0	579	0.00%
2018/04/27	0	0.00	0	23.10	23.20	0	576	0.00%
2018/04/24	0	0.00	1	23.40	23.50	-1	565	-0.18%
2018/04/23	0	0.00	1	24.35	24.00	-1	555	-0.18%
2018/04/18	0	22.55	0	0.00	22.60	0	522	0.00%
2018/04/17	0	22.50	1	23.10	22.50	-1	520	-0.19%
2018/04/13	1	23.00	0	0.00	23.20	1	517	0.19%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.00%
2018/04/10	0	0.00	1	24.60	23.85	-1	497	-0.20%
2018/04/02	0	0.00	1	23.95	23.80	-1	398	-0.25%
2018/03/31	3	24.35	0	0.00	24.15	3	385	0.78%
2018/03/30	2	23.60	1	24.20	23.50	1	345	0.29%
2018/03/29	2	23.45	1	23.45	23.80	1	250	0.40%
2018/03/28	0	0.00	1	21.80	21.65	-1	203	-0.49%
2018/03/27	2	21.65	0	0.00	21.80	2	203	0.99%
2018/03/23	0	21.20	0	0.00	21.30	0	197	0.00%
2018/01/23	0	0.00	1	22.60	22.65	-1	211	-0.47%
2018/01/18	0	22.10	0	0.00	22.25	0	191	0.00%
2018/01/17	0	22.20	0	0.00	22.25	0	190	0.00%
2018/01/16	0	0.00	1	22.40	22.40	-1	188	-0.53%
2018/01/15	3	22.08	2	22.25	22.25	1	183	0.54%