合世 (1781)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
135張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	15.95	15.95	0	215	0.00%
2024/04/03	0	0.00	2	16.20	16.15	-2	259	-0.77%
2024/03/15	2	15.20	0	0.00	15.10	2	367	0.54%
2024/03/07	0	18.20	0	0.00	16.95	0	595	0.00%
2024/02/21	10	17.90	3	17.90	17.90	7	647	1.08%
2024/02/20	10	18.10	12	18.01	18.00	-2	644	-0.31%
2024/02/19	14	18.06	15	17.83	17.90	-1	629	-0.16%
2024/02/16	0	0.00	6	17.80	17.80	-6	602	-1.00%
2024/01/24	0	0.00	1	16.00	15.85	-1	592	-0.17%
2024/01/22	0	16.05	0	0.00	16.10	0	594	0.00%
2024/01/12	0	0.00	1	16.30	16.40	-1	623	-0.16%
2024/01/10	1	16.40	0	0.00	16.50	1	621	0.16%
2024/01/09	2	16.25	1	16.40	16.35	1	619	0.16%
2024/01/05	1	17.00	0	0.00	16.90	1	611	0.16%
2024/01/04	5	17.60	0	0.00	17.40	5	605	0.83%
2024/01/03	1	18.10	0	0.00	18.00	1	592	0.17%
2023/12/21	0	0.00	2	17.90	17.65	-2	546	-0.37%
2023/12/20	6	18.24	0	0.00	18.05	6	535	1.12%
2023/12/11	0	0.00	4	16.16	16.05	-4	442	-0.90%
2023/12/08	0	0.00	3	16.92	17.00	-3	427	-0.70%
2023/12/07	0	0.00	10	17.75	17.65	-10	410	-2.43%
2023/12/06	9	18.02	18	18.29	18.70	-9	389	-2.31%
2023/12/05	16	19.93	6	18.80	19.95	10	337	2.97%
2023/12/04	21	18.15	2	18.15	18.15	19	228	8.31%
2023/12/01	0	0.00	2	16.00	16.50	-2	192	-1.04%
2023/11/30	1	14.80	1	15.00	15.00	0	171	0.00%
2023/11/29	1	14.85	0	0.00	15.30	1	165	0.61%
2023/11/28	2	16.15	1	16.30	16.20	1	152	0.65%
2023/11/27	18	14.96	3	15.38	15.40	15	125	11.91%
2023/10/31	0	0.00	1	13.50	13.30	-1	72	-1.38%
2023/10/24	0	14.50	0	0.00	13.60	0	58	0.00%
2023/10/23	1	14.45	2	14.45	14.50	-1	52	-1.93%
2023/10/20	1	13.90	0	0.00	13.90	1	39	2.56%
2023/10/19	0	0.00	0	12.65	12.65	0	30	-0.02%
2023/10/13	0	0.00	0	10.80	11.50	0	28	-0.01%
2023/10/12	0	0.00	0	11.20	11.55	0	28	-0.01%
2023/10/06	0	0.00	0	11.35	11.40	0	29	-0.01%
2023/10/05	0	0.00	0	11.45	11.50	0	29	0.00%
2023/08/30	0	13.50	0	0.00	12.65	0	39	0.00%
2023/08/21	0	0.00	0	12.80	12.60	0	41	0.00%
2023/08/09	5	13.20	0	0.00	13.10	5	41	12.08%
2023/06/06	1	14.55	0	0.00	14.45	1	49	2.01%
2023/05/16	0	0.00	0	14.35	14.30	0	64	0.00%
2023/05/04	0	0.00	0	14.45	14.75	0	93	0.00%
2023/04/19	0	0.00	1	15.10	15.10	-1	93	-1.07%
2023/03/27	0	15.97	0	0.00	15.30	0	178	0.00%
2023/03/15	0	16.25	0	0.00	15.15	0	195	0.00%
2023/03/13	1	14.90	0	0.00	15.10	1	196	0.51%
2023/03/07	0	15.80	0	0.00	15.65	0	194	0.00%
2023/03/02	0	0.00	0	16.40	15.45	0	195	0.00%
2023/03/01	0	17.15	1	15.55	15.45	-1	199	-0.49%
2023/02/23	0	0.00	0	17.15	15.75	0	205	0.00%
2023/02/20	0	0.00	0	15.80	15.70	0	202	0.00%
2023/02/17	0	16.60	0	0.00	15.80	0	201	0.00%
2023/02/14	0	0.00	0	16.80	15.85	0	197	0.00%
2023/02/10	0	0.00	0	16.30	16.30	0	193	0.00%
2023/02/03	0	15.35	0	15.45	15.60	0	171	0.00%
2023/01/13	0	14.95	0	0.00	14.90	0	167	0.00%
2023/01/05	0	14.95	0	0.00	14.80	0	164	0.00%
2022/12/28	1	15.40	0	0.00	15.35	1	160	0.62%
2022/12/26	2	16.00	6	15.98	16.05	-4	156	-2.56%
2022/12/21	2	15.25	0	0.00	15.20	2	142	1.40%
2022/12/20	5	16.01	0	0.00	15.55	5	138	3.62%
2022/12/19	1	17.05	1	16.75	17.05	0	122	0.00%
2022/12/13	1	15.70	0	0.00	15.70	1	87	1.14%
2022/12/12	0	14.60	0	0.00	14.85	0	79	0.00%
2022/12/01	0	14.80	0	0.00	14.50	0	105	0.00%
2022/11/21	0	0.00	2	13.83	13.80	-2	213	-0.93%
2022/10/31	0	14.10	0	0.00	13.95	0	284	0.00%
2022/10/12	0	14.00	0	0.00	13.95	0	354	0.00%
2022/10/11	0	14.40	0	0.00	14.10	0	354	0.00%
2022/10/03	0	14.55	0	0.00	14.50	0	354	0.00%
2022/09/30	0	14.40	0	0.00	14.45	0	353	0.00%
2022/09/19	0	0.00	0	16.15	16.15	0	340	0.00%
2022/09/05	0	0.00	3	17.33	17.05	-3	301	-0.99%
2022/09/02	2	18.25	0	0.00	18.15	2	286	0.70%
2022/09/01	0	0.00	2	18.00	18.90	-2	257	-0.78%
2022/08/31	0	0.00	16	17.03	17.20	-16	215	-7.42%
2022/08/22	0	0.00	5	16.80	16.30	-5	184	-2.71%
2022/08/19	0	0.00	6	17.10	16.80	-6	175	-3.43%
2022/07/26	0	0.00	7	15.85	15.85	-7	91	-7.68%
2022/07/05	10	12.60	0	0.00	13.00	10	213	4.69%
2022/07/04	1	13.00	0	0.00	12.60	1	212	0.47%
2022/06/14	0	15.00	0	0.00	14.75	0	227	0.00%
2022/06/08	0	0.00	0	15.05	14.95	0	226	0.00%
2022/05/12	3	14.10	0	0.00	14.10	3	219	1.36%
2022/04/26	1	15.90	1	16.55	15.80	0	190	0.00%
2022/04/25	2	17.38	0	0.00	17.00	2	185	1.08%
2022/04/21	0	0.00	10	17.96	18.00	-10	177	-5.64%
2022/04/20	1	17.90	20	17.50	18.25	-19	171	-11.10%
2022/04/19	0	0.00	8	18.40	18.30	-8	159	-5.03%
2022/04/15	0	15.85	0	0.00	15.85	0	143	0.01%
2022/03/21	0	0.00	0	13.50	14.50	0	143	0.00%
2022/03/17	9	13.52	0	0.00	13.55	9	145	6.17%
2022/03/16	8	13.58	0	13.85	13.55	8	149	5.34%
2022/03/15	2	13.80	0	13.95	13.80	2	151	1.32%
2022/03/14	0	0.00	0	13.65	13.85	0	152	0.00%
2022/03/07	6	14.35	0	0.00	14.20	6	182	3.29%
2022/03/04	2	14.75	0	15.00	14.75	2	194	1.03%
2022/03/02	1	14.60	0	0.00	14.80	1	209	0.48%
2022/03/01	0	0.00	0	14.70	14.85	0	209	0.00%
2022/02/24	8	15.13	0	15.15	14.95	8	209	3.82%
2022/02/22	0	0.00	0	15.35	15.00	0	208	0.00%
2022/02/21	5	15.10	0	15.00	15.25	5	209	2.39%
2022/02/17	2	15.05	0	15.00	15.00	2	209	0.95%
2022/02/09	0	0.00	0	15.40	15.30	0	205	0.00%
2022/01/10	0	0.00	2	19.10	19.65	-2	162	-1.23%
2022/01/03	1	16.20	0	0.00	15.95	1	110	0.90%
2021/12/14	20	15.93	0	0.00	15.85	20	107	18.58%
2021/12/03	2	16.50	0	0.00	16.20	2	129	1.55%
2021/12/01	0	0.00	2	16.60	17.15	-2	119	-1.67%
2021/11/30	2	15.35	0	0.00	15.70	2	110	1.81%
2021/11/03	0	0.00	0	13.88	13.95	0	104	0.00%
2021/11/02	0	0.00	0	13.87	14.00	0	104	0.00%
2021/10/20	0	0.00	0	13.85	13.90	0	113	0.00%
2021/09/22	1	14.95	0	0.00	14.95	1	159	0.63%
2021/09/10	1	16.10	0	0.00	16.15	1	169	0.59%
2021/09/09	2	19.00	0	0.00	17.30	2	170	1.18%
2021/09/02	0	0.00	3	15.17	15.10	-3	149	-2.01%
2021/08/31	3	14.50	0	0.00	14.75	3	156	1.91%
2021/08/13	0	0.00	17	16.30	16.20	-17	257	-6.61%
2021/08/09	0	0.00	5	16.87	16.80	-5	381	-1.31%
2021/07/30	1	18.00	0	0.00	18.00	1	472	0.21%
2021/07/28	0	0.00	14	17.70	17.60	-14	473	-2.96%
2021/07/23	1	18.90	0	0.00	18.80	1	483	0.21%
2021/07/22	0	0.00	2	18.50	18.60	-2	485	-0.41%
2021/07/21	2	19.75	0	0.00	19.20	2	490	0.41%
2021/07/20	1	20.20	0	0.00	20.00	1	490	0.20%
2021/07/19	1	19.35	0	0.00	19.35	1	487	0.20%
2021/07/16	2	19.45	0	0.00	19.45	2	491	0.41%
2021/07/14	2	19.83	9	19.00	19.05	-7	494	-1.41%
2021/07/13	4	19.35	0	0.00	19.35	4	494	0.81%
2021/07/08	1	20.70	0	0.00	20.60	1	491	0.20%
2021/07/07	1	20.80	2	20.80	20.50	-1	496	-0.20%
2021/07/06	1	20.65	0	0.00	20.65	1	503	0.20%
2021/07/02	8	21.09	4	20.95	20.80	4	508	0.79%
2021/07/01	4	21.18	0	0.00	21.15	4	509	0.78%
2021/06/29	4	21.51	17	21.65	21.55	-13	510	-2.55%
2021/06/28	4	22.05	0	0.00	22.00	4	507	0.79%
2021/06/22	2	22.10	0	0.00	21.90	2	515	0.39%
2021/06/21	1	22.35	0	22.00	22.20	1	515	0.19%
2021/06/18	3	22.73	0	0.00	23.00	3	513	0.58%
2021/06/17	1	22.40	0	0.00	22.20	1	513	0.19%
2021/06/16	0	0.00	0	22.45	22.20	0	511	0.00%
2021/06/10	12	23.10	0	22.80	22.95	12	513	2.33%
2021/06/08	10	24.00	1	24.20	23.70	9	508	1.77%
2021/06/03	0	0.00	10	25.10	25.20	-10	493	-2.02%
2021/06/02	2	23.20	0	0.00	24.60	2	472	0.42%
2021/05/27	0	0.00	0	23.30	23.40	0	448	0.00%
2021/05/26	10	23.60	0	0.00	22.90	10	445	2.25%
2021/05/24	1	23.50	1	23.40	23.30	0	436	0.00%
2021/05/21	1	22.90	0	0.00	23.00	1	439	0.23%
2021/05/19	0	0.00	17	24.29	24.20	-17	433	-3.92%
2021/05/18	21	26.80	12	29.03	26.80	9	409	2.20%
2021/05/17	1	28.10	0	0.00	28.20	1	351	0.28%
2021/05/14	10	25.00	10	26.05	25.65	0	329	0.00%
2021/05/12	0	0.00	5	21.55	21.55	-5	254	-1.97%
2021/05/11	0	0.00	1	20.00	19.60	-1	247	-0.40%
2021/05/10	2	20.50	0	20.35	20.25	2	245	0.81%
2021/05/03	10	22.50	0	22.35	22.50	10	271	3.68%
2021/04/28	0	0.00	5	22.20	22.15	-5	271	-1.84%
2021/04/27	5	21.95	0	0.00	22.70	5	272	1.84%
2021/04/23	1	21.25	0	0.00	21.25	1	270	0.37%
2021/04/22	0	0.00	2	22.10	21.45	-2	274	-0.73%
2021/04/21	0	0.00	18	21.90	21.85	-18	272	-6.59%
2021/03/24	1	22.85	0	0.00	23.40	1	304	0.33%
2021/03/12	0	0.00	1	22.75	22.95	-1	313	-0.32%
2021/03/03	0	0.00	0	23.40	23.50	0	336	0.00%
2021/02/25	0	0.00	1	23.40	23.45	-1	344	-0.29%
2021/02/24	1	23.15	0	0.00	23.30	1	344	0.29%
2021/02/05	0	0.00	0	22.00	21.85	0	339	0.00%
2021/02/04	0	0.00	0	22.00	22.20	0	348	0.00%
2021/02/03	1	21.90	0	0.00	21.80	1	373	0.27%
2021/01/26	0	0.00	3	24.57	24.65	-3	372	-0.80%
2021/01/20	2	24.10	0	0.00	23.50	2	348	0.57%
2021/01/14	1	25.00	0	0.00	24.55	1	364	0.27%
2021/01/12	1	24.65	0	0.00	25.80	1	371	0.27%
2021/01/07	2	25.70	0	0.00	25.10	2	367	0.54%
2021/01/04	0	0.00	1	25.55	25.45	-1	373	-0.27%
2020/12/31	1	26.10	2	25.70	26.00	-1	371	-0.27%
2020/12/23	1	29.30	1	28.70	27.50	0	382	0.00%
2020/12/17	1	25.00	0	0.00	24.80	1	351	0.28%
2020/12/03	1	27.35	0	0.00	26.95	1	385	0.26%
2020/12/02	2	27.45	0	0.00	27.35	2	387	0.52%
2020/11/27	2	27.00	0	0.00	27.60	2	393	0.51%
2020/11/25	0	0.00	1	27.10	27.10	-1	400	-0.25%
2020/11/24	0	0.00	2	27.05	27.20	-2	400	-0.50%
2020/11/19	0	0.00	1	27.75	28.00	-1	417	-0.24%
2020/11/16	5	27.97	0	0.00	27.65	5	440	1.13%
2020/11/13	2	27.45	1	27.50	27.70	1	446	0.22%
2020/11/12	1	26.50	0	0.00	26.60	1	450	0.22%
2020/11/11	0	0.00	4	29.00	28.80	-4	449	-0.89%
2020/11/10	0	0.00	6	27.90	27.90	-6	437	-1.37%
2020/11/06	1	25.80	0	0.00	25.25	1	476	0.21%
2020/10/27	2	25.83	0	0.00	25.75	2	634	0.32%
2020/10/23	2	25.70	0	0.00	26.00	2	638	0.31%
2020/10/22	0	0.00	1	28.20	27.05	-1	645	-0.15%
2020/10/12	0	0.00	0	26.20	26.20	0	688	0.00%
2020/09/16	0	0.00	1	28.00	28.00	-1	973	-0.10%
2020/09/11	0	0.00	1	29.05	27.80	-1	1,108	-0.09%
2020/09/10	0	0.00	1	29.50	29.40	-1	1,111	-0.09%
2020/09/07	1	29.20	0	0.00	29.80	1	1,235	0.08%
2020/09/03	2	30.50	0	0.00	30.05	2	1,299	0.15%
2020/08/28	1	32.40	0	0.00	32.75	1	1,315	0.08%
2020/08/26	2	34.30	0	0.00	34.30	2	1,334	0.15%
2020/08/21	2	33.90	0	0.00	33.30	2	1,347	0.15%
2020/08/20	7	32.54	2	33.50	33.00	5	1,382	0.36%
2020/08/18	0	0.00	1	36.75	37.00	-1	1,454	-0.07%
2020/08/17	1	36.00	0	0.00	36.10	1	1,474	0.07%
2020/08/14	3	37.13	0	0.00	37.10	3	1,479	0.20%
2020/08/13	3	39.33	1	40.00	37.60	2	1,477	0.14%
2020/08/12	1	36.35	6	37.40	37.50	-5	1,484	-0.34%
2020/08/06	10	40.00	0	0.00	38.90	10	1,506	0.66%
2020/08/04	0	0.00	1	37.00	37.35	-1	1,441	-0.07%
2020/08/03	10	31.20	0	0.00	36.30	10	1,454	0.69%
2020/07/24	5	33.90	0	0.00	33.20	5	1,503	0.33%
2020/07/17	6	33.75	0	0.00	33.75	6	1,455	0.41%
2020/07/16	0	0.00	1	39.00	37.50	-1	1,446	-0.07%
2020/07/13	0	0.00	3	47.35	47.35	-3	1,395	-0.21%
2020/07/10	4	52.20	4	52.60	52.60	0	1,380	0.00%
2020/07/07	1	37.90	0	0.00	39.60	1	1,214	0.08%
2020/07/06	0	0.00	1	34.75	36.00	-1	1,183	-0.08%
2020/06/23	1	29.30	0	0.00	29.45	1	1,121	0.09%
2020/06/22	0	0.00	2	30.00	29.70	-2	1,104	-0.18%
2020/06/19	9	32.82	2	33.00	33.00	7	1,073	0.65%
2020/06/18	0	0.00	2	34.65	34.65	-2	968	-0.21%
2020/06/15	0	0.00	1	26.00	26.05	-1	928	-0.11%
2020/06/12	4	21.53	15	22.11	23.70	-11	899	-1.22%
2020/06/11	2	21.55	2	21.55	21.55	0	809	0.00%
2020/06/10	0	0.00	1	19.60	19.60	-1	772	-0.13%
2020/06/09	0	0.00	22	17.19	17.85	-22	735	-2.99%
2020/06/08	8	16.49	0	0.00	16.25	8	721	1.11%
2020/06/05	6	16.85	5	17.00	16.85	1	717	0.14%
2020/06/04	5	16.53	0	0.00	16.85	5	715	0.70%
2020/06/03	7	16.72	7	16.90	17.10	0	713	0.00%
2020/06/02	8	16.45	0	0.00	16.20	8	711	1.12%
2020/05/29	0	0.00	9	18.32	18.40	-9	694	-1.30%
2020/05/28	6	17.65	4	18.68	18.00	2	728	0.27%
2020/05/27	10	18.56	2	18.43	18.35	8	753	1.06%
2020/05/26	1	19.50	12	20.35	20.30	-11	752	-1.46%
2020/05/25	3	18.42	2	18.40	18.50	1	711	0.14%
2020/05/22	0	0.00	13	16.54	16.85	-13	723	-1.80%
2020/05/21	4	15.58	0	0.00	15.60	4	707	0.57%
2020/05/20	1	16.35	1	16.20	16.30	0	701	0.00%
2020/05/19	5	16.46	2	16.60	17.20	3	688	0.44%
2020/05/18	3	16.77	6	16.89	17.05	-3	652	-0.46%
2020/05/15	0	0.00	6	14.40	15.50	-6	601	-1.00%
2020/05/14	8	14.31	0	0.00	14.10	8	590	1.36%
2020/05/13	0	0.00	5	14.97	15.00	-5	576	-0.87%
2020/05/12	0	0.00	6	13.62	13.65	-6	556	-1.08%
2020/05/11	4	13.34	3	13.42	13.30	1	556	0.18%
2020/05/08	9	14.52	3	15.60	14.25	6	548	1.09%
2020/05/07	5	15.03	0	0.00	14.95	5	529	0.94%
2020/05/06	4	15.55	5	15.55	15.55	-1	504	-0.20%
2020/05/05	0	0.00	4	14.15	14.15	-4	496	-0.81%
2020/05/04	0	0.00	4	12.79	12.90	-4	516	-0.77%
2020/04/30	3	12.30	0	0.00	12.50	3	512	0.59%
2020/04/29	0	0.00	20	13.30	13.20	-20	507	-3.94%
2020/04/23	20	10.40	0	0.00	10.35	20	476	4.20%
2020/04/21	1	10.30	0	0.00	10.40	1	470	0.21%
2020/03/10	5	12.15	0	0.00	12.15	5	390	1.28%
2020/03/03	2	17.05	0	0.00	16.90	2	353	0.57%
2020/03/02	5	17.10	5	17.10	17.10	0	308	0.00%
2020/02/27	0	0.00	2	15.00	15.55	-2	261	-0.77%
2020/02/26	1	14.00	0	0.00	14.15	1	218	0.46%
2020/02/25	0	0.00	2	14.43	14.75	-2	199	-1.00%
2020/02/24	2	12.90	10	13.45	13.45	-8	139	-5.75%
2019/12/16	0	0.00	2	8.02	8.00	-2	26	-7.49%
2019/12/13	2	8.02	0	0.00	8.03	2	26	7.58%
2019/11/21	0	0.00	2	7.92	7.91	-2	24	-8.10%
2019/11/13	2	7.86	0	0.00	7.90	2	23	8.35%
2019/11/08	0	0.00	3	8.40	8.40	-3	22	-13.39%
2019/11/07	0	0.00	2	8.40	8.40	-2	22	-8.91%
2019/11/04	4	8.33	3	8.43	8.40	1	23	4.27%
2019/10/31	2	8.53	0	0.00	8.53	2	23	8.51%
2019/10/30	0	0.00	5	8.64	8.63	-5	23	-21.10%
2019/10/29	0	0.00	2	8.61	8.60	-2	23	-8.49%
2019/10/25	0	0.00	4	8.63	8.74	-4	23	-17.09%
2019/10/24	5	8.66	0	0.00	8.66	5	23	21.23%
2019/10/22	0	0.00	2	8.80	8.67	-2	24	-8.23%
2019/10/21	3	8.76	0	0.00	8.76	3	24	12.26%
2019/10/17	2	8.60	0	0.00	8.80	2	24	8.12%
2019/10/16	5	8.81	0	0.00	8.80	5	24	20.13%
2019/05/16	0	0.00	5	9.58	9.55	-5	56	-8.87%
2019/05/15	5	9.60	0	0.00	9.56	5	56	8.82%
2019/05/10	0	0.00	4	9.68	9.62	-4	56	-7.13%
2019/05/07	4	9.79	3	9.84	10.00	1	56	1.78%
2019/05/06	3	9.60	0	0.00	9.98	3	55	5.38%
2019/04/09	0	10.70	0	0.00	10.60	0	65	0.00%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.00%
2019/01/22	0	10.45	0	0.00	10.35	0	45	0.00%
2019/01/17	0	10.40	0	0.00	10.30	0	45	0.00%
2018/10/01	0	0.00	3	11.85	12.00	-3	70	-4.27%
2018/09/14	0	0.00	0	12.20	12.20	0	73	0.00%
2018/09/04	0	0.00	1	12.20	12.30	-1	96	-1.03%
2018/09/03	1	11.90	0	0.00	12.45	1	100	1.00%
2018/08/20	0	0.00	1	11.65	11.25	-1	99	-1.01%
2018/08/16	1	11.50	0	0.00	11.60	1	100	1.00%
2018/05/07	0	0.00	2	14.25	14.20	-2	354	-0.56%
2018/05/02	0	0.00	0	14.40	14.50	0	354	0.00%
2018/04/27	0	0.00	0	14.65	14.40	0	352	0.00%
2018/04/25	2	15.40	0	0.00	15.60	2	344	0.58%
2018/04/23	0	0.00	1	13.70	15.05	-1	337	-0.30%
2018/04/20	1	13.50	0	0.00	13.70	1	337	0.30%
2018/04/13	0	0.00	4	15.65	15.40	-4	319	-1.25%
2018/04/11	4	15.40	0	0.00	15.40	4	307	1.30%
2018/04/03	0	0.00	2	14.90	16.35	-2	289	-0.69%
2018/03/31	0	0.00	3	16.20	16.10	-3	272	-1.10%
2018/03/30	2	15.60	2	16.00	15.60	0	264	0.00%
2018/03/29	5	16.75	0	0.00	16.65	5	251	1.99%
2018/03/28	3	17.05	0	0.00	17.30	3	237	1.26%
2018/03/27	0	0.00	2	17.70	17.45	-2	217	-0.92%
2018/03/23	2	14.80	0	0.00	15.45	2	138	1.44%
2018/03/20	0	12.60	0	0.00	12.70	0	90	0.01%
2018/03/19	0	13.00	0	0.00	12.70	0	90	0.01%
2018/01/17	0	14.00	4	14.05	14.05	-4	65	-6.12%