和康生 (1783)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	42.40	0	0.00	42.30	10	153	6.51%
2024/05/07	0	0.00	0	42.80	42.45	0	154	0.00%
2024/04/23	6	42.75	0	0.00	42.80	6	160	3.73%
2024/04/17	1	43.50	0	0.00	44.00	1	159	0.63%
2024/03/28	0.1	45.83	0	0.00	45.70	0.1	166	0.06%
2024/03/26	0	0.00	0.1	45.90	45.35	-0.1	167	-0.03%
2024/03/08	0	0.00	1	44.65	44.70	-1	168	-0.59%
2024/03/07	0	45.95	0	0.00	45.45	0	169	0.00%
2024/03/04	0.1	46.83	0	0.00	46.60	0.1	167	0.06%
2024/03/01	0.1	47.50	0	0.00	47.20	0.1	167	0.03%
2024/02/15	0	46.60	0	0.00	47.00	0	191	0.00%
2024/02/02	4	47.90	4	48.80	47.30	0	187	0.00%
2024/01/29	10	45.10	0	0.00	45.35	10	184	5.43%
2024/01/24	10	45.65	0	0.00	45.65	10	183	5.44%
2024/01/22	0	44.70	0	0.00	45.05	0	188	0.00%
2024/01/17	10	45.40	0	0.00	44.50	10	195	5.12%
2024/01/12	10	45.95	0	0.00	45.70	10	191	5.22%
2024/01/11	1	45.50	0	0.00	45.65	1	192	0.52%
2024/01/09	20	46.37	0	0.00	46.30	20	194	10.27%
2024/01/08	0.1	47.18	0	0.00	47.00	0.1	205	0.05%
2024/01/05	0.2	48.30	0	0.00	47.75	0.2	209	0.10%
2023/12/19	0	0.00	1	48.10	47.75	-1	231	-0.43%
2023/11/29	0	48.80	0	0.00	48.70	0	247	0.00%
2023/11/24	1	48.85	0	0.00	48.30	1	245	0.41%
2023/11/23	1	48.75	0	0.00	48.75	1	245	0.41%
2023/11/20	0	0.00	1	48.15	48.00	-1	248	-0.40%
2023/11/14	0	0.00	1	46.35	46.40	-1	262	-0.38%
2023/10/27	1	47.85	0	0.00	48.90	1	375	0.27%
2023/10/24	0	48.00	0	0.00	47.15	0	588	0.00%
2023/10/23	0	0.00	0	46.55	47.20	0	599	0.00%
2023/10/19	0	0.00	0	46.70	47.25	0	622	0.00%
2023/10/18	20	46.55	0	0.00	46.55	20	654	3.06%
2023/10/13	0	0.00	0	51.00	49.85	0	708	0.00%
2023/10/12	0	0.00	1	50.01	50.80	-1	712	-0.14%
2023/10/11	1	51.90	0	0.00	51.70	1	712	0.14%
2023/10/06	0	0.00	0	57.50	57.30	0	707	0.00%
2023/10/05	0	0.00	0	56.60	56.40	0	723	0.00%
2023/10/03	0	0.00	1	57.20	57.00	-1	753	-0.13%
2023/10/02	0	0.00	1	57.60	57.80	-1	779	-0.13%
2023/09/18	0	0.00	0.1	57.60	57.10	-0.1	1,155	0.00%
2023/09/15	0	0.00	1	57.00	57.00	-1	1,165	-0.09%
2023/09/07	1	56.50	0	0.00	55.60	1	1,243	0.08%
2023/09/04	1	58.40	0	0.00	58.20	1	1,255	0.08%
2023/09/01	0	0.00	0.3	58.03	58.40	-0.3	1,266	-0.02%
2023/08/31	0	0.00	1	57.60	57.60	-1	1,270	-0.08%
2023/08/30	0	57.60	0	0.00	57.50	0	1,277	0.00%
2023/08/29	1	55.80	0	0.00	56.20	1	1,283	0.08%
2023/08/28	0	0.00	1	55.20	54.60	-1	1,307	-0.08%
2023/08/24	1	55.10	0	0.00	55.30	1	1,321	0.08%
2023/08/22	1	55.10	0	0.00	54.80	1	1,368	0.07%
2023/08/21	0	0.00	0	57.10	56.80	0	1,377	0.00%
2023/08/18	0	0.00	1	57.50	56.80	-1	1,397	-0.07%
2023/08/17	0	0.00	1	58.00	57.80	-1	1,420	-0.07%
2023/08/16	1	56.30	0	0.00	57.10	1	1,437	0.07%
2023/08/14	0.5	57.60	1	58.40	57.00	-0.5	1,470	-0.03%
2023/08/10	3	60.77	2	60.25	60.30	1	1,481	0.07%
2023/07/28	7	64.94	3	64.23	64.50	4	1,955	0.20%
2023/07/27	1	63.90	3	65.40	66.10	-2	1,869	-0.11%
2023/07/21	0	0.00	1	63.00	60.40	-1	1,892	-0.05%
2023/07/19	0	0.00	1	62.40	62.30	-1	1,914	-0.05%
2023/07/07	0	0.00	1	63.50	64.80	-1	2,163	-0.05%
2023/07/06	2	64.00	1	63.70	64.60	1	2,146	0.05%
2023/06/29	0.1	63.50	0	0.00	63.60	0.1	2,030	0.00%
2023/06/27	0	0.00	1	63.00	65.30	-1	1,923	-0.05%
2023/06/16	0	0.00	2	59.90	59.80	-2	1,867	-0.11%
2023/06/14	1	57.10	0	0.00	57.10	1	1,862	0.05%
2023/06/07	0	0.00	1	59.20	59.10	-1	1,942	-0.05%
2023/06/06	0	0.00	1	58.40	57.80	-1	1,944	-0.05%
2023/05/31	1	57.30	0	0.00	57.30	1	2,176	0.05%
2023/05/30	0	0.00	1	56.50	56.30	-1	2,222	-0.04%
2023/05/29	1	57.50	0	0.00	57.10	1	2,260	0.04%
2023/05/26	1	57.00	0	0.00	56.40	1	2,289	0.04%
2023/05/24	3	61.13	1	61.30	60.70	2	2,436	0.08%
2023/05/23	1	61.90	1	61.60	61.80	0	2,465	0.00%
2023/05/22	0	0.00	0	62.00	60.20	0	2,567	0.00%
2023/05/18	1	61.40	0	0.00	61.20	1	2,569	0.04%
2023/05/17	1	61.71	0	0.00	61.20	1	2,596	0.04%
2023/05/16	1	61.50	0	61.70	60.90	1	2,627	0.04%
2023/05/15	0	0.00	1	61.20	60.90	-1	2,644	-0.04%
2023/05/09	1	71.00	2	69.30	67.40	-1	3,042	-0.03%
2023/05/08	1	71.40	0	0.00	70.50	1	3,434	0.03%
2023/05/05	10	69.52	9	69.63	71.50	1	3,380	0.03%
2023/05/04	0	0.00	2	68.35	69.30	-2	3,167	-0.06%
2023/05/03	1	63.50	1	64.70	63.00	0	3,104	0.00%
2023/04/28	0	0.00	1	62.00	61.70	-1	3,075	-0.03%
2023/04/27	1	59.50	0	0.00	59.90	1	3,087	0.03%
2023/04/24	0	0.00	1	61.90	61.30	-1	3,219	-0.03%
2023/04/20	3	63.03	2	65.00	59.70	1	3,152	0.03%
2023/04/19	3	62.10	5	61.52	62.10	-2	3,038	-0.07%
2023/04/17	2	57.80	1	59.00	59.10	1	3,020	0.03%
2023/04/11	0	57.20	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	57.58	0	0.00	56.30	0	3,152	0.00%
2023/03/31	0.1	56.51	0	0.00	55.70	0.1	3,676	0.00%
2023/03/20	1	53.40	1	53.70	53.40	0	3,803	0.00%
2023/03/16	1	53.70	1	52.90	53.70	0	3,785	0.00%
2023/03/15	0	55.60	0	0.00	55.40	0	3,775	0.00%
2023/03/13	1	56.40	1	56.50	56.40	0	3,787	0.00%
2023/03/08	2	58.65	1	59.00	59.00	1	3,725	0.03%
2023/03/07	2	58.20	1	58.90	58.80	1	3,703	0.03%
2023/03/06	4	60.55	0	0.00	60.20	4	3,657	0.11%
2023/03/03	0	0.00	1	65.20	65.90	-1	3,535	-0.03%
2023/03/02	0	0.00	4	64.80	63.80	-4	3,457	-0.12%
2023/03/01	2	61.20	3	63.00	61.70	-1	3,403	-0.03%
2023/02/23	5	63.20	0	0.00	62.70	5	3,325	0.15%
2023/02/22	5	63.10	7	64.21	63.90	-2	3,277	-0.06%
2023/02/20	6	62.55	1	61.90	62.70	5	3,071	0.16%
2023/02/17	1	58.80	1	59.60	59.50	0	2,946	0.00%
2023/02/16	1	59.10	1	59.70	59.10	0	2,922	0.00%
2023/02/10	0	59.90	0	0.00	58.20	0	2,797	0.00%
2023/02/07	3	63.27	3	62.73	63.30	0	2,560	0.00%
2023/02/06	6	61.52	11	60.60	59.90	-5	2,283	-0.22%
2023/02/03	5	57.80	0	0.00	57.80	5	1,845	0.27%
2023/01/31	1	52.30	6.3	51.75	52.50	-5.3	1,762	-0.30%
2023/01/17	1	51.40	0	0.00	49.75	1	1,690	0.06%
2023/01/16	1	50.30	1.1	50.96	50.50	-0.1	1,644	0.00%
2023/01/13	3	50.15	2	50.30	51.00	1	1,577	0.06%
2023/01/12	0	0.00	2	47.95	47.65	-2	1,474	-0.14%
2023/01/10	2	47.58	0	0.00	47.00	2	1,450	0.14%
2023/01/09	0	0.00	3	47.55	47.95	-3	1,436	-0.21%
2023/01/06	1	47.05	0	0.00	46.10	1	1,407	0.07%
2023/01/04	0.1	45.15	0	0.00	44.35	0.1	1,331	0.01%
2023/01/03	2	45.58	0	0.00	45.50	2	1,309	0.15%
2022/12/27	1	51.00	0	0.00	51.40	1	1,133	0.09%
2022/12/26	12	52.93	12	51.81	51.70	0	1,027	0.00%
2022/12/23	0	0.00	0.1	49.65	52.00	-0.1	741	-0.01%
2022/12/22	0	0.00	3.1	48.55	49.15	-3.1	582	-0.53%
2022/12/21	1	48.05	1	48.10	47.00	0	560	0.00%
2022/12/20	1	44.75	0	0.00	45.00	1	528	0.19%
2022/12/16	0	46.25	0	0.00	45.50	0	493	0.00%
2022/12/15	0	47.30	0	0.00	46.30	0	456	0.00%
2022/12/14	40	44.50	40	45.68	47.80	0	453	0.00%
2022/12/13	3	47.80	3	47.97	47.05	0	425	0.00%
2022/12/12	0	0.00	1	47.35	46.80	-1	392	-0.25%
2022/12/09	1	45.75	0	0.00	45.40	1	387	0.26%
2022/11/28	0	0.00	2	41.40	43.20	-2	710	-0.28%
2022/11/21	2	41.70	0	0.00	42.05	2	798	0.25%
2022/11/17	0	0.00	1	40.75	40.25	-1	807	-0.12%
2022/11/07	1	40.20	1	40.20	40.40	0	830	0.00%
2022/11/03	0	0.00	1	39.20	39.80	-1	831	-0.12%
2022/11/01	1	37.55	0	0.00	39.05	1	841	0.12%
2022/10/19	1	36.55	0	0.00	36.00	1	890	0.11%
2022/09/15	1	48.15	0	0.00	48.00	1	2,014	0.05%
2022/09/02	0	0.00	1	50.60	48.95	-1	1,833	-0.05%
2022/09/01	1	47.65	0	0.00	46.25	1	1,701	0.06%
2022/08/31	0	0.00	3	47.60	49.40	-3	1,656	-0.18%
2022/08/26	5	45.35	5	45.25	45.25	0	1,604	0.00%
2022/08/10	0	0.00	0	40.95	41.20	0	1,520	0.00%
2022/07/25	1	46.15	1	47.25	46.00	0	1,441	0.00%
2022/07/20	0	0.00	1	42.60	42.75	-1	1,369	-0.07%
2022/07/15	2	44.78	0	0.00	43.80	2	1,385	0.14%
2022/07/13	5	45.12	4	45.23	45.00	1	1,375	0.07%
2022/07/06	0	0.00	1	42.75	41.20	-1	1,217	-0.08%
2022/07/05	0	0.00	2	41.00	40.30	-2	1,176	-0.17%
2022/07/04	3	40.23	1	39.55	40.15	2	1,156	0.17%
2022/07/01	1	45.50	8	47.96	43.20	-7	1,115	-0.63%
2022/06/30	38	49.67	32	48.63	48.00	6	1,006	0.60%
2022/06/29	10	45.95	6	48.28	48.30	4	592	0.68%
2022/06/28	10	44.28	12	44.65	43.95	-2	443	-0.45%
2022/06/22	2	44.53	2	44.63	44.25	0	314	0.00%
2022/05/12	0	0.00	1	35.90	34.50	-1	254	-0.39%
2022/05/11	1	35.80	0	0.00	36.00	1	255	0.39%
2022/05/05	0	0.00	1	38.15	38.00	-1	262	-0.38%
2022/04/25	1	40.20	0	0.00	40.25	1	263	0.38%
2022/04/20	0	44.60	0	0.00	44.15	0	233	0.00%
2022/03/11	20	40.28	0	0.00	40.25	20	263	7.59%
2022/03/10	2	41.00	0	0.00	41.05	2	270	0.74%
2022/03/01	0	0.00	0	42.50	42.85	0	390	0.00%
2022/02/22	5	42.70	0	0.00	42.60	5	429	1.16%
2022/02/14	30	43.35	0	0.00	43.30	30	535	5.61%
2022/02/09	0	0.00	0	45.15	45.30	0	596	0.00%
2022/01/21	0	0.00	1	44.45	44.55	-1	604	-0.17%
2022/01/18	5	45.55	6	46.37	46.35	-1	607	-0.16%
2022/01/10	1	50.00	0	0.00	50.00	1	619	0.16%
2021/12/13	2	54.75	0	0.00	54.50	2	804	0.25%
2021/12/10	2	54.95	0	0.00	55.70	2	802	0.25%
2021/11/11	0	0.00	3	57.57	59.60	-3	1,154	-0.26%
2021/10/22	1	50.90	3	51.87	50.90	-2	1,864	-0.11%
2021/10/18	3	54.70	0	0.00	54.00	3	1,961	0.15%
2021/10/13	1	51.50	1	50.80	51.60	0	2,134	0.00%
2021/10/12	1	58.40	0	0.00	54.00	1	2,137	0.05%
2021/10/04	1	52.80	3	52.90	51.80	-2	2,241	-0.09%
2021/09/30	1	54.40	0	0.00	54.50	1	2,217	0.05%
2021/09/29	1	56.50	0	0.00	55.00	1	2,214	0.05%
2021/09/27	0	0.00	1	59.20	61.20	-1	2,187	-0.05%
2021/09/23	0	0.00	2	56.20	56.40	-2	2,208	-0.09%
2021/09/13	0	0.00	1	58.20	58.70	-1	2,193	-0.05%
2021/09/10	31	57.00	0	0.00	58.00	31	2,193	1.41%
2021/09/09	0	0.00	2	57.75	59.20	-2	2,185	-0.09%
2021/09/08	2	57.95	2	58.65	57.00	0	2,179	0.00%
2021/09/07	2	60.70	0	0.00	60.10	2	2,159	0.09%
2021/09/06	0	0.00	12	58.72	59.00	-12	2,128	-0.56%
2021/09/02	1	61.00	2	61.75	60.70	-1	2,097	-0.05%
2021/09/01	2	62.30	0	0.00	62.40	2	2,087	0.10%
2021/08/31	1	63.60	0	0.00	63.60	1	2,068	0.05%
2021/08/30	0	0.00	1	65.00	64.30	-1	2,073	-0.05%
2021/08/27	3	63.83	0	0.00	63.60	3	2,075	0.14%
2021/08/26	3	64.40	0	0.00	64.80	3	2,077	0.14%
2021/08/25	1	63.20	3	63.63	67.00	-2	2,063	-0.10%
2021/08/24	1	66.80	0	0.00	64.00	1	2,040	0.05%
2021/08/23	5	68.38	10	64.27	66.20	-5	2,021	-0.25%
2021/08/20	6	68.48	1	66.20	65.90	5	2,001	0.25%
2021/08/19	0	0.00	1	70.80	70.90	-1	1,914	-0.05%
2021/08/18	6	65.53	0	0.00	65.20	6	2,006	0.30%
2021/08/16	0	0.00	1	72.90	71.50	-1	1,995	-0.05%
2021/08/13	1	71.20	0	0.00	74.60	1	1,990	0.05%
2021/08/12	1	69.20	0	0.00	72.10	1	1,978	0.05%
2021/08/11	1	65.60	0	0.00	65.60	1	1,943	0.05%
2021/08/10	1	69.80	6	68.38	65.60	-5	1,938	-0.26%
2021/08/09	2	73.50	7	73.03	72.80	-5	1,941	-0.26%
2021/08/05	0	0.00	4	65.38	66.80	-4	1,941	-0.21%
2021/08/04	2	61.00	3	61.90	60.80	-1	1,952	-0.05%
2021/08/03	12	60.56	3	60.40	62.50	9	1,923	0.47%
2021/08/02	2	57.30	11	56.25	57.50	-9	1,859	-0.48%
2021/07/30	6	56.35	8	56.95	56.10	-2	1,795	-0.11%
2021/07/29	8	52.75	10	51.40	54.60	-2	1,659	-0.12%
2021/07/28	2	49.65	6	49.65	49.65	-4	1,541	-0.26%
2021/07/27	14	44.24	12	43.69	45.15	2	1,448	0.14%
2021/07/26	2	43.05	0	0.00	43.10	2	1,406	0.14%
2021/07/22	11	40.53	0	0.00	39.80	11	1,374	0.80%
2021/07/21	10	41.87	12	43.93	40.20	-2	1,372	-0.15%
2021/07/20	5	43.19	0	0.00	44.40	5	1,282	0.39%
2021/07/19	5	40.77	0	0.00	40.40	5	1,219	0.41%
2021/06/21	0	0.00	0	34.80	35.05	0	1,439	0.00%
2021/06/16	0	0.00	0	34.90	34.35	0	1,495	0.00%
2021/06/10	0	0.00	0	34.80	35.40	0	1,522	0.00%
2021/06/07	0	0.00	0	36.30	35.20	0	1,544	0.00%
2021/06/04	0	0.00	1	37.10	36.40	-1	1,593	-0.06%
2021/06/03	0	0.00	1	37.00	36.85	-1	1,582	-0.06%
2021/06/02	0	0.00	1	36.90	36.05	-1	1,581	-0.06%
2021/05/31	0	0.00	5	34.63	36.50	-5	1,551	-0.32%
2021/05/28	1	35.00	4	35.28	35.05	-3	1,530	-0.20%
2021/05/26	7	37.71	0	0.00	36.35	7	1,489	0.47%
2021/05/24	4	35.50	0	0.00	35.35	4	1,298	0.31%
2021/05/19	0	0.00	2	31.10	31.05	-2	1,207	-0.17%
2021/05/13	22	34.83	20	31.75	32.50	2	1,128	0.18%
2021/05/04	0	0.00	5	31.30	31.15	-5	985	-0.51%
2021/05/03	0	0.00	0	33.25	32.50	0	974	0.00%
2021/04/28	0	0.00	0	32.99	33.30	0	959	0.00%
2021/04/20	5	37.90	0	0.00	36.30	5	883	0.57%
2021/04/13	0	34.35	0	0.00	32.50	0	695	0.00%
2021/04/01	10	32.00	0	0.00	32.20	10	621	1.61%
2021/03/30	15	30.97	0	0.00	31.00	15	584	2.56%
2021/03/29	15	30.83	0	30.62	30.95	15	577	2.60%
2021/03/26	30	30.83	0	30.83	30.90	30	569	5.27%
2021/03/23	0	0.00	1	31.64	31.65	-1	392	-0.26%
2021/03/18	0	0.00	1	29.00	29.05	-1	322	-0.31%
2021/03/17	0	0.00	0	28.50	28.60	0	297	0.00%
2021/03/16	1	28.50	0	28.60	28.50	1	291	0.34%
2021/03/15	20	28.55	0	28.57	28.50	20	288	6.93%
2021/03/12	0	0.00	9	28.54	28.60	-9	280	-3.20%
2021/03/11	0	0.00	10	28.41	28.45	-10	267	-3.74%
2021/03/08	0	0.00	2	24.95	25.00	-2	185	-1.08%
2021/03/05	5	23.90	0	0.00	24.25	5	174	2.87%
2021/02/05	0	0.00	0	24.00	23.05	0	127	0.00%
2021/02/04	0	0.00	0	23.95	22.80	0	125	0.00%
2020/12/24	2	22.75	0	0.00	22.65	2	130	1.54%
2020/12/02	1	23.30	0	0.00	23.30	1	157	0.64%
2020/10/12	0	0.00	0	23.45	23.20	0	315	0.00%
2020/09/30	1	23.00	0	0.00	23.15	1	413	0.24%
2020/09/25	1	22.40	1	22.80	22.30	0	500	0.00%
2020/08/18	2	26.05	0	0.00	25.95	2	1,505	0.13%
2020/08/13	1	25.55	0	0.00	25.55	1	1,538	0.06%
2020/08/05	0	0.00	3	27.70	27.65	-3	1,644	-0.18%
2020/07/27	1	25.90	1	26.00	25.45	0	1,870	0.00%
2020/07/24	0	0.00	4	26.65	26.65	-4	1,889	-0.21%
2020/07/22	2	27.55	0	0.00	27.65	2	1,905	0.10%
2020/07/21	2	27.70	0	0.00	27.25	2	1,913	0.10%
2020/07/17	1	26.75	2	26.70	26.60	-1	1,904	-0.05%
2020/07/16	0	0.00	2	27.90	28.10	-2	1,891	-0.11%
2020/07/15	2	27.90	0	0.00	27.75	2	1,899	0.11%
2020/07/14	2	29.00	0	0.00	28.25	2	1,889	0.11%
2020/07/09	2	30.35	3	30.17	30.35	-1	1,873	-0.05%
2020/07/08	1	29.70	3	29.20	29.95	-2	1,839	-0.11%
2020/07/07	1	28.10	0	0.00	28.05	1	1,804	0.06%
2020/07/06	2	29.15	0	0.00	28.90	2	1,784	0.11%
2020/07/03	5	29.93	4	29.85	29.50	1	1,762	0.06%
2020/07/02	5	30.14	0	0.00	29.80	5	1,738	0.29%
2020/07/01	0	0.00	6	29.60	29.85	-6	1,725	-0.35%
2020/06/30	5	29.42	1	29.40	29.30	4	1,713	0.23%
2020/06/29	6	30.01	8	30.40	29.90	-2	1,700	-0.12%
2020/06/24	8	29.70	0	0.00	29.35	8	1,671	0.48%
2020/06/23	2	30.80	7	31.36	30.70	-5	1,644	-0.30%
2020/06/22	20	30.72	20	31.28	31.30	0	1,587	0.00%
2020/06/19	20	31.90	16	31.82	31.50	4	1,539	0.26%
2020/06/18	4	34.63	5	34.07	35.00	-1	1,434	-0.07%
2020/06/17	3	31.95	19	31.23	31.95	-16	1,213	-1.32%
2020/06/16	1	29.00	0	0.00	29.05	1	1,098	0.09%
2020/06/15	0	0.00	10	29.50	29.00	-10	1,081	-0.92%
2020/06/09	0	0.00	13	28.00	28.20	-13	1,003	-1.30%
2020/06/05	14	30.54	0	0.00	29.20	14	981	1.43%
2020/05/28	0	0.00	2	25.50	25.75	-2	850	-0.24%
2020/05/27	2	26.40	0	0.00	26.20	2	843	0.24%
2020/05/25	0	0.00	2	27.85	28.60	-2	804	-0.25%
2020/05/22	1	26.95	1	27.65	26.85	0	755	0.00%
2020/05/20	1	27.25	0	0.00	27.30	1	727	0.14%
2020/05/19	1	27.65	0	0.00	27.85	1	718	0.14%
2020/05/18	3	26.90	2	27.45	27.50	1	678	0.15%
2020/05/14	15	26.20	15	25.21	25.30	0	624	0.00%
2020/05/11	0	0.00	4	25.85	25.60	-4	597	-0.67%
2020/05/08	2	25.88	0	25.75	25.70	2	583	0.34%
2020/05/07	2	28.13	0	27.65	27.45	2	560	0.36%
2020/05/06	0	0.00	2	29.20	27.80	-2	545	-0.37%
2020/05/05	4	28.35	0	0.00	28.60	4	493	0.81%
2020/04/24	0	0.00	2	22.70	23.30	-2	288	-0.69%
2020/04/23	2	21.90	0	0.00	22.00	2	275	0.73%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.00%
2020/03/19	0	0.00	25	12.85	12.80	-25	186	-13.41%
2020/03/13	5	17.95	0	0.00	17.95	5	184	2.71%
2020/01/06	10	24.50	0	0.00	24.50	10	227	4.39%
2019/12/09	0	0.00	1	25.70	25.90	-1	217	-0.46%
2019/12/06	0	0.00	1	24.40	24.25	-1	187	-0.53%
2019/11/25	1	24.50	0	0.00	24.55	1	177	0.56%
2019/11/19	1	24.00	0	0.00	24.05	1	178	0.56%
2019/11/07	0	0.00	7	26.00	25.85	-7	170	-4.11%
2019/10/24	0	0.00	1	25.65	25.75	-1	177	-0.56%
2019/10/23	3	25.02	0	0.00	25.00	3	179	1.67%
2019/09/25	10	25.50	0	0.00	25.60	10	318	3.14%
2019/09/19	10	26.50	0	0.00	26.20	10	313	3.19%
2019/09/11	0	0.00	1	26.15	25.75	-1	301	-0.33%
2019/09/04	4	26.25	0	0.00	26.25	4	305	1.31%
2019/09/03	1	26.05	0	0.00	26.05	1	305	0.33%
2019/09/02	10	25.95	0	0.00	25.95	10	303	3.29%
2019/08/22	0	0.00	2	26.15	25.60	-2	291	-0.69%
2019/08/19	0	0.00	1	25.75	25.75	-1	284	-0.35%
2019/08/05	2	24.75	0	0.00	24.70	2	287	0.70%
2019/07/30	1	25.40	0	0.00	25.05	1	275	0.36%
2019/07/26	1	26.20	0	0.00	26.20	1	267	0.37%
2019/07/10	0	0.00	1	26.95	26.60	-1	207	-0.48%
2019/07/09	1	26.80	0	0.00	26.70	1	207	0.48%
2019/04/30	0	0.00	1	25.40	25.80	-1	805	-0.12%
2019/04/03	0	0.00	2	27.85	27.45	-2	838	-0.24%
2019/04/02	2	26.90	0	0.00	26.90	2	827	0.24%
2019/03/29	0	0.00	2	28.90	28.20	-2	807	-0.25%
2019/03/27	1	26.00	0	0.00	25.90	1	674	0.15%
2019/03/15	0	0.00	2	27.20	27.30	-2	691	-0.29%
2019/03/14	7	27.50	1	28.00	27.30	6	690	0.87%
2019/03/07	0	0.00	1	27.00	26.40	-1	665	-0.15%
2019/03/05	0	0.00	1	26.40	26.50	-1	674	-0.15%
2019/03/04	1	26.31	0	0.00	26.30	1	673	0.15%
2019/02/26	0	0.00	3	26.95	26.60	-3	664	-0.45%
2019/02/25	4	26.91	6	27.10	26.80	-2	659	-0.30%
2019/02/22	2	28.20	2	28.60	27.60	0	646	0.00%
2019/02/21	5	29.12	27	29.17	28.60	-22	633	-3.47%
2019/02/20	5	28.66	4	28.85	29.10	1	617	0.16%
2019/02/19	2	28.78	2	28.65	28.75	0	597	0.00%
2019/02/18	28	29.23	2	27.05	29.35	26	567	4.58%
2019/02/15	2	27.35	0	0.00	27.35	2	458	0.44%
2019/01/24	0	24.45	0	0.00	24.40	0	393	0.00%
2019/01/17	0	24.15	0	0.00	23.95	0	405	0.00%
2018/12/18	0	0.00	1	23.20	22.80	-1	539	-0.19%
2018/12/14	1	23.35	0	0.00	22.90	1	726	0.14%
2018/12/07	0	0.00	10	22.40	22.85	-10	707	-1.41%
2018/12/04	10	23.40	0	0.00	23.20	10	728	1.37%
2018/12/03	0	0.00	10	23.08	23.20	-10	729	-1.37%
2018/11/29	0	0.00	2	22.55	23.65	-2	705	-0.28%
2018/11/26	2	20.50	0	0.00	21.00	2	693	0.29%
2018/11/23	0	0.00	5	20.60	20.50	-5	701	-0.71%
2018/11/22	0	0.00	2	21.30	20.80	-2	703	-0.28%
2018/11/20	0	0.00	5	20.80	20.55	-5	705	-0.71%
2018/11/12	15	20.61	0	0.00	20.30	15	731	2.05%
2018/11/09	0	0.00	4	21.60	21.25	-4	733	-0.55%
2018/11/08	1	21.40	0	0.00	21.15	1	730	0.14%
2018/11/06	3	21.25	0	0.00	20.60	3	760	0.39%
2018/10/25	2	22.30	0	0.00	21.40	2	1,098	0.18%
2018/10/12	4	23.05	4	23.85	23.80	0	1,125	0.00%
2018/10/09	0	0.00	2	27.00	26.85	-2	1,135	-0.18%
2018/09/27	2	29.95	2	29.05	28.80	0	1,296	0.00%
2018/09/18	0	0.00	3	26.00	25.90	-3	1,098	-0.27%
2018/09/17	0	0.00	0	27.00	26.50	0	1,157	0.00%
2018/09/14	0	0.00	0	26.90	26.85	0	1,227	0.00%
2018/09/11	3	25.70	0	0.00	25.80	3	1,465	0.20%
2018/08/29	0	0.00	0.1	29.35	29.35	-0.1	1,874	-0.01%
2018/08/17	0	0.00	1	30.40	29.90	-1	2,392	-0.04%
2018/08/15	0	0.00	2	29.70	29.80	-2	2,497	-0.08%
2018/08/13	1	29.85	0	0.00	30.15	1	2,512	0.04%
2018/08/10	1	32.55	1	31.80	31.60	0	2,499	0.00%
2018/08/08	1	32.00	1	31.70	32.00	0	2,507	0.00%
2018/08/06	4	33.76	4	33.53	33.45	0	2,497	0.00%
2018/08/03	6	33.88	2	33.55	33.60	4	2,438	0.16%
2018/08/01	0	0.00	1	30.90	30.40	-1	2,347	-0.04%
2018/07/31	1	29.90	0	0.00	29.70	1	2,364	0.04%
2018/07/17	0	0.00	1	33.45	32.55	-1	3,549	-0.03%
2018/07/16	1	34.15	0	0.00	33.50	1	3,846	0.03%
2018/07/11	0	0.00	3	31.12	30.95	-3	3,845	-0.08%
2018/07/10	0	0.00	3	31.05	31.30	-3	3,899	-0.08%
2018/07/09	3	30.47	2	30.00	31.25	1	3,935	0.03%
2018/07/05	1	28.75	0	0.00	28.70	1	4,128	0.02%
2018/07/03	1	29.90	4	32.24	30.15	-3	4,337	-0.07%
2018/07/02	3	33.00	0	0.00	32.60	3	4,400	0.07%
2018/06/26	2	32.70	1	34.80	32.85	1	4,434	0.02%
2018/06/25	2	35.93	0	0.00	35.60	2	4,389	0.05%
2018/06/22	26	36.02	26	35.62	35.20	0	4,362	0.00%
2018/06/21	0	0.00	1	34.50	34.90	-1	4,287	-0.02%
2018/06/20	2	35.68	3	34.80	34.05	-1	4,259	-0.02%
2018/06/19	1	33.70	0	0.00	33.70	1	4,162	0.02%
2018/06/15	4	35.15	4	34.68	34.00	0	4,149	0.00%
2018/06/14	2	34.65	0	0.00	34.60	2	4,064	0.05%
2018/06/13	1	34.30	2	34.08	33.20	-1	4,001	-0.02%
2018/06/12	2	33.30	1	33.80	32.70	1	3,920	0.03%
2018/06/07	1	33.70	1	33.50	32.65	0	3,812	0.00%
2018/06/06	0	0.00	4	32.20	32.05	-4	3,743	-0.11%
2018/06/05	1	33.90	1	36.20	32.90	0	3,699	0.00%
2018/06/04	1	34.00	1.2	34.71	35.25	-0.2	3,510	-0.01%
2018/06/01	4	32.80	17	31.94	32.05	-13	3,396	-0.38%
2018/05/31	2	30.55	1	29.00	30.75	1	3,260	0.03%
2018/05/29	0	0.00	1	28.50	28.25	-1	3,192	-0.03%
2018/05/25	2	28.80	0	0.00	28.50	2	3,158	0.06%
2018/05/24	1	30.00	1	30.10	29.50	0	3,139	0.00%
2018/05/23	0	0.00	1	28.50	30.00	-1	3,077	-0.03%
2018/05/21	1.1	27.61	1	27.75	27.85	0.1	3,008	0.00%
2018/05/18	9	28.95	0	0.00	28.40	9	2,988	0.30%
2018/05/17	6	29.80	0	0.00	29.10	6	2,974	0.20%
2018/05/16	1	29.90	1	30.50	29.80	0	2,959	0.00%
2018/05/15	0	0.00	2	30.35	29.60	-2	2,935	-0.07%
2018/05/14	0.1	29.30	5	29.80	29.30	-4.9	2,915	-0.17%
2018/05/11	1	29.75	0	0.00	29.60	1	2,893	0.03%
2018/05/10	0	0.00	2	31.10	30.95	-2	2,864	-0.07%
2018/05/09	1	30.30	4	29.70	29.85	-3	2,811	-0.11%
2018/05/08	4	31.03	0	0.00	30.00	4	2,781	0.14%
2018/05/04	2	30.10	3	30.80	29.45	-1	2,702	-0.04%
2018/05/03	2	33.50	2	32.80	32.30	0	2,620	0.00%
2018/05/02	5	35.10	0	34.70	34.30	5	2,549	0.20%
2018/04/27	0	0.00	10	33.47	34.00	-10	2,379	-0.42%
2018/04/26	8	38.76	1	39.50	36.20	7	2,269	0.31%
2018/04/25	9	38.56	7	38.45	40.20	2	2,092	0.10%
2018/04/24	4	38.95	6	40.73	36.55	-2	1,863	-0.11%
2018/04/23	6	37.00	1.1	38.54	39.10	4.9	1,636	0.30%
2018/04/20	0	0.00	1	33.60	35.55	-1	1,467	-0.07%
2018/04/18	0.1	29.45	0	0.00	29.45	0.1	1,088	0.01%
2018/04/12	1	34.60	2	33.20	32.00	-1	904	-0.11%
2018/04/11	3	29.60	1	28.75	32.10	2	747	0.27%
2018/04/10	2	30.15	0	0.00	29.20	2	663	0.30%
2018/04/03	1	27.30	0	0.00	27.70	1	420	0.24%
2018/03/29	0	0.00	1	27.15	26.25	-1	284	-0.35%
2018/03/27	1	25.90	0	0.00	25.15	1	220	0.45%
2018/03/20	0	22.00	0	0.00	21.80	0	104	0.00%
2018/03/19	0	21.75	0	0.00	21.70	0	106	0.00%
2018/01/18	0	24.90	0	0.00	22.40	0	218	0.00%
2018/01/11	0	0.00	1	22.40	21.95	-1	215	-0.46%
2018/01/03	0	0.00	5	22.70	22.65	-5	206	-2.43%