• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2260.0000.00258.000.22,0230.01%
2025/01/1500.001259.00258.00-11,998-0.05%
2025/01/1400.002262.45263.50-21,991-0.10%
2025/01/1318263.780.2262.00261.5017.81,9860.90%
2025/01/090.1271.000.4274.29270.00-0.32,009-0.01%
2025/01/0800.001274.50274.50-12,015-0.05%
2025/01/0700.001.1272.27272.00-1.12,025-0.05%
2025/01/0600.000.5270.00269.00-0.52,026-0.02%
2025/01/024271.503267.50266.5012,0300.05%
2024/12/270.1272.504273.88271.50-3.92,060-0.19%
2024/12/263273.506.2270.94275.50-3.22,070-0.15%
2024/12/2500.0014264.57264.00-142,037-0.69%
2024/12/241267.504266.13266.00-32,054-0.15%
2024/12/236264.002267.25263.5042,0530.19%
2024/12/204262.7500.00260.5042,0520.19%
2024/12/191260.5000.00260.5012,0620.05%
2024/12/188262.3800.00263.5082,0690.39%
2024/12/172261.7500.00259.0022,0570.10%
2024/12/160.2259.5000.00257.500.22,0640.01%
2024/12/132.4265.131261.00261.001.42,0590.07%
2024/12/121.4267.931268.00265.000.42,0800.02%
2024/12/110.4268.2500.00266.000.42,0810.02%
2024/12/102.6277.6500.00272.502.62,0750.12%
2024/12/090.1276.0000.00276.500.12,0930.00%
2024/12/061.2282.271288.00280.000.22,1050.01%
2024/12/052.2288.1100.00286.002.22,0980.10%
2024/12/041.5287.1700.00287.001.52,0950.07%
2024/12/0300.009285.44288.00-92,115-0.43%
2024/12/023.2289.391292.50286.002.22,1090.10%
2024/11/294287.6316288.41291.50-122,084-0.58%
2024/11/281.3275.6211275.77277.00-9.72,014-0.48%
2024/11/275.2283.031286.00279.504.22,0010.21%
2024/11/264.3285.2400.00283.004.31,9970.22%
2024/11/251.2285.715283.10285.50-3.81,985-0.19%
2024/11/220.4283.5015283.70281.50-14.61,981-0.74%
2024/11/216.2286.5015287.00285.50-8.81,967-0.45%
2024/11/200.4287.502290.25288.00-1.61,938-0.08%
2024/11/191282.501281.50285.5001,9220.00%
2024/11/183276.671280.00279.0021,9480.10%
2024/11/159.2280.5100.00277.509.21,9690.47%
2024/11/144.6285.093286.83282.001.61,9560.08%
2024/11/1330.6285.9012288.96281.5018.61,8830.99%
2024/11/121.6286.561285.50285.000.61,8430.03%
2024/11/1114.1288.652.5287.18290.0011.71,8330.64%
2024/11/088277.5013280.50285.00-51,809-0.28%
2024/11/073260.5000.00261.0031,7080.18%
2024/11/051262.004261.50264.00-31,760-0.17%
2024/11/040.1256.5000.00254.500.11,8230.01%
2024/10/235262.505263.10260.5002,0960.00%
2024/10/226260.0000.00259.0062,1000.29%
2024/10/211260.0000.00260.0012,1330.05%
2024/10/1700.008260.13260.00-82,198-0.36%
2024/10/1400.002254.00255.50-22,292-0.09%
2024/10/110253.5000.00253.0002,3240.00%
2024/10/090260.5000.00255.5002,5300.00%
2024/10/042262.0000.00258.0022,6560.08%
2024/10/016261.9200.00261.0062,6870.22%
2024/09/271270.502272.00270.00-12,793-0.04%
2024/09/266267.5800.00267.5062,8640.21%
2024/09/230.1272.5000.00274.000.13,2120.00%
2024/09/191271.501271.00271.0003,4610.00%
2024/09/132269.7500.00269.0023,5680.06%
2024/09/101287.0000.00278.0013,6560.03%
2024/09/0900.004276.88284.50-43,667-0.11%
2024/09/065267.902272.25275.5033,6810.08%
2024/09/054267.7500.00266.5043,6980.11%
2024/09/042278.251277.50274.0013,7190.03%
2024/09/0200.001292.50286.50-13,763-0.03%
2024/08/301287.5011287.00287.00-103,793-0.26%
2024/08/291280.5000.00282.0013,7800.03%
2024/08/2811285.059282.78281.0023,8200.05%
2024/08/2700.003283.83285.00-33,895-0.08%
2024/08/261282.002284.75281.00-13,944-0.03%
2024/08/231281.501282.00281.5003,9490.00%
2024/08/214282.5000.00281.5043,9990.10%
2024/08/203284.5010284.25284.50-74,004-0.17%
2024/08/195278.903278.67278.5024,0260.05%
2024/08/163275.171279.00275.0024,0250.05%
2024/08/155273.007274.57273.00-24,054-0.05%
2024/08/1412271.5815271.80272.00-34,165-0.07%
2024/08/133274.332271.50272.0014,3140.02%
2024/08/1222272.3422272.25273.0004,3550.00%
2024/08/092268.753265.33267.00-14,326-0.02%
2024/08/081254.501252.00252.0004,3180.00%
2024/08/079250.619250.89255.5004,4610.00%
2024/08/0600.001235.00235.50-14,467-0.02%
2024/08/053232.6700.00230.0034,4490.07%
2024/08/023.1265.332260.50260.001.14,4370.02%
2024/08/011268.0000.00273.5014,5500.02%
2024/07/311265.5000.00265.0014,5840.02%
2024/07/304273.8800.00275.5044,5980.09%
2024/07/2900.004280.00279.50-44,604-0.09%
2024/07/2200.001285.00283.00-14,708-0.02%
2024/07/180.1288.501290.00288.50-0.94,800-0.02%
2024/07/1700.005290.60291.00-54,844-0.10%
2024/07/162287.001289.50286.5014,8570.02%
2024/07/1500.003288.67287.50-34,951-0.06%
2024/07/125281.501282.50281.0045,0200.08%
2024/07/1125283.922.4282.50282.0022.75,0930.44%
2024/07/096.1302.1700.00302.506.15,2000.12%
2024/07/0800.001309.06309.00-15,390-0.02%
2024/07/051.1306.0200.00306.501.15,4510.02%
2024/07/049301.891304.00303.5085,5890.14%
2024/07/023314.831313.00311.5025,7240.03%
2024/07/010.3318.5011317.68317.00-10.75,824-0.18%
2024/06/282311.503310.67309.50-15,746-0.02%
2024/06/272307.0000.00305.0025,7850.03%
2024/06/265.2306.0113.4304.85310.50-8.25,746-0.14%
2024/06/2500.001292.00290.00-15,671-0.02%
2024/06/241287.5000.00287.5016,0140.02%
2024/06/213291.501295.00290.0026,0920.03%
2024/06/193290.001289.00288.5026,3710.03%
2024/06/181292.004292.63291.50-36,352-0.05%
2024/06/171288.001288.50287.0006,3420.00%
2024/06/141.2285.252284.00284.00-0.86,336-0.01%
2024/06/1300.000.1283.50288.50-0.16,3330.00%
2024/06/122287.502293.00287.5006,3770.00%
2024/06/112288.7500.00287.5026,3820.03%
2024/06/0700.007291.00289.50-76,406-0.11%
2024/06/069287.1100.00287.5096,3840.14%
2024/06/054289.7523292.00292.50-196,378-0.30%
2024/06/043288.673286.83285.5006,3820.00%
2024/06/034288.252288.25289.0026,4490.03%
2024/05/313279.179285.72284.00-66,466-0.09%
2024/05/3010278.1000.00276.00106,5080.15%
2024/05/283283.6700.00280.5036,5530.05%
2024/05/271282.5000.00282.5016,6730.01%
2024/05/246280.7500.00280.0066,8920.09%
2024/05/234288.382290.50281.0027,0790.03%
2024/05/221286.501284.00287.0007,0280.00%
2024/05/204.1289.9200.00291.504.17,0420.06%
2024/05/172301.509299.67301.00-76,923-0.10%
2024/05/1600.004288.25287.00-46,817-0.06%
2024/05/158284.5015279.00281.00-76,785-0.10%
2024/05/145279.401281.00283.0046,7930.06%
2024/05/1314.1279.224278.13279.0010.16,7550.15%
2024/05/105283.801287.46287.5046,6910.06%
2024/05/099.1283.1800.00282.009.16,7270.14%
2024/05/083287.672290.50290.0016,7510.01%
2024/05/072.2287.9100.00285.502.26,7910.03%
2024/05/064.1300.760.6301.62300.003.56,6530.05%
2024/05/032.1310.4500.00307.502.16,6340.03%
2024/05/022319.751318.50317.0016,6020.02%
2024/04/301327.5000.00323.0016,6060.02%
2024/04/292324.007327.21329.00-56,734-0.07%
2024/04/261314.002314.75314.50-16,767-0.01%
2024/04/253315.1700.00312.0036,7840.04%
2024/04/2200.001318.00313.00-17,002-0.01%
2024/04/192313.753311.83311.50-17,220-0.01%
2024/04/1825319.4020330.00321.0057,1680.07%
2024/04/173333.674335.64333.50-17,175-0.01%
2024/04/167335.367.3336.96334.00-0.37,1400.00%
2024/04/153337.672336.00332.5017,0060.01%
2024/04/124338.637340.50342.00-37,026-0.04%
2024/04/114329.634328.88325.0006,9820.00%
2024/04/090.6324.002322.50323.00-1.46,861-0.02%
2024/04/086326.4212330.96325.00-66,869-0.09%
2024/04/038311.505317.90317.5036,7350.04%
2024/04/011310.0022312.27308.00-216,573-0.32%
2024/03/294305.752.1306.19304.001.96,4650.03%
2024/03/284311.001309.50306.0036,4360.05%
2024/03/276308.8327.2307.68310.00-21.26,315-0.34%
2024/03/266294.500.3294.07293.005.75,9850.09%
2024/03/257296.5013299.96294.50-65,987-0.10%
2024/03/223279.174281.88288.50-15,788-0.02%
2024/03/211274.5000.00274.5015,7660.02%
2024/03/203277.671279.00276.5025,8250.03%
2024/03/192271.504273.50275.50-25,811-0.03%
2024/03/183272.5000.00271.0035,8940.05%
2024/03/1518269.0321266.33271.50-35,928-0.05%
2024/03/143267.502270.25270.0015,8960.02%
2024/03/1321.5267.4317270.00266.504.55,9390.08%
2024/03/1211274.2700.00274.00116,0230.18%
2024/03/116272.9200.00273.5066,0700.10%
2024/03/081275.501.1277.09275.00-0.16,2460.00%
2024/03/076284.502281.25284.0046,3860.06%
2024/03/064292.5012289.50289.00-86,581-0.12%
2024/03/051294.5031296.35294.50-306,582-0.46%
2024/03/044291.0000.00291.5046,5500.06%
2024/03/011288.500.2290.63289.500.86,6060.01%
2024/02/292289.5000.00289.5026,8500.03%
2024/02/2710301.1013.6296.84296.00-3.66,802-0.05%
2024/02/2614285.6827.5291.09293.50-13.56,616-0.20%
2024/02/231272.503272.83272.00-26,475-0.03%
2024/02/2211.2274.872275.00273.009.26,5230.14%
2024/02/212277.507280.36276.50-56,639-0.08%
2024/02/2000.002279.00275.50-26,686-0.03%
2024/02/192.1276.2700.00275.002.16,8360.03%
2024/02/163274.831.1276.00277.001.96,9910.03%
2024/02/154.1275.9600.00273.004.17,0300.06%
2024/02/050.2275.0600.00275.500.27,0470.00%
2024/02/025.2274.8800.00274.505.27,2210.07%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章