金穎生技 (1796)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
46.25
漲跌
▼1.35
漲幅
-2.84%
成交量
25張
產業
上櫃食品工業類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	47.60	0	0.00	47.60	1	39	2.53%
2024/09/04	0	48.00	0	0.00	47.75	0	42	0.05%
2024/09/02	0	48.65	0	0.00	48.45	0	43	0.07%
2024/08/22	0	0.00	2	50.40	50.60	-2	42	-4.73%
2024/08/20	0	0.00	2	51.20	50.90	-2	43	-4.56%
2024/08/16	0	0.00	2	51.00	51.10	-2	45	-4.38%
2024/08/12	0	0.00	2	51.10	51.10	-2	68	-2.92%
2024/08/08	0.1	51.00	0	0.00	50.00	0.1	68	0.15%
2024/07/26	1	59.50	0	0.00	59.10	1	68	1.46%
2024/07/22	0.2	58.90	0	0.00	57.40	0.2	67	0.32%
2024/07/11	0.1	61.70	0	0.00	61.70	0.1	69	0.16%
2024/07/01	0	0.00	0.1	63.70	64.60	-0.1	76	-0.13%
2024/06/27	0.1	63.30	0	0.00	63.00	0.1	89	0.11%
2024/05/28	0	0.00	1	64.50	63.80	-1	114	-0.87%
2024/05/17	0	0.00	1	62.90	62.90	-1	95	-1.04%
2024/05/09	1	57.50	0	0.00	56.20	1	101	0.98%
2024/05/06	1	54.80	0	0.00	54.90	1	106	0.94%
2024/04/12	1	61.30	0	0.00	61.40	1	104	0.96%
2024/04/08	1	64.80	1	65.50	63.20	0	101	0.00%
2024/04/03	1	66.00	0	0.00	66.40	1	98	1.01%
2024/04/02	0	0.00	1	69.60	68.80	-1	95	-1.05%
2024/04/01	2	65.90	0	0.00	68.00	2	90	2.20%
2024/03/11	1	56.50	0	0.00	56.10	1	55	1.81%
2024/03/08	1	58.20	0	0.00	59.00	1	52	1.89%
2024/03/07	0	61.90	0	0.00	59.10	0	52	0.00%
2024/02/19	0	0.00	1	64.00	63.90	-1	55	-1.81%
2024/02/15	1	58.30	0	0.00	58.50	1	51	1.94%
2023/12/21	0.1	76.80	0	0.00	76.80	0.1	55	0.22%
2023/12/15	0.2	77.00	0	0.00	76.90	0.2	55	0.36%
2023/12/12	0.4	77.30	0	0.00	77.20	0.4	54	0.64%
2023/12/08	0.4	78.60	0	0.00	77.60	0.4	54	0.66%
2023/12/05	0.2	79.50	0	0.00	79.40	0.2	58	0.28%
2023/11/29	0.2	80.80	0	0.00	79.70	0.2	62	0.26%
2023/10/24	0	78.00	0	0.00	77.20	0	101	0.00%
2023/07/21	1	99.90	0	0.00	99.40	1	533	0.19%
2023/07/11	1	99.90	0	0.00	100.50	1	667	0.15%
2023/06/12	0	0.00	5	110.00	112.50	-5	777	-0.64%
2023/06/09	4	114.63	3	115.50	114.00	1	772	0.13%
2023/06/07	0	0.00	1	132.50	137.50	-1	771	-0.13%
2023/05/29	1	125.00	0	0.00	128.00	1	789	0.13%
2023/05/15	5	151.80	0	0.00	146.50	5	762	0.66%
2023/05/05	0	0.00	1	138.00	139.00	-1	642	-0.16%
2023/04/10	1	112.00	0	0.00	97.70	1	390	0.26%
2023/03/24	1	90.80	1	91.10	89.10	0	362	0.00%
2023/03/21	0	0.00	0	92.17	92.40	0	354	-0.01%
2023/03/20	0	0.00	0	90.90	92.00	0	352	0.00%
2023/03/14	0	0.00	1	92.60	91.80	-1	333	-0.30%
2023/03/13	1	91.60	0	0.00	92.40	1	328	0.30%
2023/02/02	1	75.20	1	75.20	74.80	0	130	0.00%
2022/10/20	0	0.00	1	60.40	58.60	-1	182	-0.55%
2022/10/05	0	0.00	3	57.80	58.10	-3	174	-1.72%
2022/10/03	0	0.00	0	57.05	57.60	0	174	0.00%
2022/09/30	0	0.00	0	56.30	57.30	0	173	0.00%
2022/09/21	0	0.00	2	56.45	57.00	-2	162	-1.23%
2022/09/13	2	55.15	0	0.00	57.10	2	160	1.24%
2022/09/01	1	59.60	1	60.80	59.60	0	140	0.00%
2022/08/31	1	59.40	0	0.00	59.00	1	130	0.77%
2022/08/29	3	54.50	0	0.00	60.20	3	70	4.25%
2022/04/15	0	0.00	1	44.45	44.50	-1	20	-4.95%
2022/04/14	1	43.00	0	0.00	44.65	1	20	4.91%
2022/03/21	0	0.00	0	44.00	44.90	0	29	-0.01%
2022/03/16	0	0.00	0	44.20	45.05	0	36	-0.01%
2022/03/15	0	0.00	0	45.20	45.20	0	36	0.00%
2022/03/04	0	0.00	0	44.30	45.60	0	59	-0.01%
2022/02/24	0	0.00	0	44.10	44.10	0	59	0.00%
2022/02/22	0	0.00	0	44.50	44.10	0	60	0.00%
2022/02/21	0	0.00	0	44.75	44.60	0	59	-0.01%
2022/02/17	0	0.00	0	44.35	44.60	0	60	-0.01%
2022/02/09	0	0.00	0	45.25	45.25	0	60	0.00%
2021/11/03	0	0.00	0	34.65	36.10	0	61	-0.01%
2021/11/02	0	0.00	0	34.43	36.00	0	61	0.00%
2021/06/07	0	0.00	0	32.35	32.65	0	34	0.00%
2021/05/14	0	0.00	0	31.95	33.00	0	49	0.00%
2021/05/10	0	0.00	0	34.75	35.55	0	49	0.00%
2021/05/03	0	0.00	0	35.75	37.50	0	49	0.00%
2021/03/24	0	34.60	0	0.00	34.50	0	68	0.00%
2021/03/08	5	36.16	5	35.92	35.20	0	79	0.00%
2021/02/05	0	0.00	0	32.55	29.60	0	87	0.00%
2021/02/04	0	0.00	0	31.50	29.60	0	87	0.00%
2021/01/18	0	0.00	1	42.20	37.40	-1	74	-1.34%
2021/01/14	1	34.95	0	0.00	34.95	1	65	1.54%
2020/12/04	2	23.90	3	25.73	28.05	-1	41	-2.40%
2020/11/25	1	26.90	0	0.00	26.35	1	34	2.87%
2020/10/12	0	0.00	0	20.90	21.10	0	13	-0.02%
2020/09/04	0	0.00	1	23.00	22.40	-1	14	-6.90%
2020/09/03	1	22.40	0	0.00	22.40	1	14	6.87%
2020/06/16	0	0.00	1	24.25	24.70	-1	14	-7.02%
2020/06/15	1	24.35	0	0.00	24.30	1	14	7.08%
2020/05/07	1	23.30	1	23.50	23.50	0	13	0.00%
2020/04/15	0	28.00	0	0.00	27.65	0	14	0.09%
2020/04/14	0	26.80	0	0.00	26.80	0	13	0.16%
2020/04/13	0	26.10	0	0.00	26.10	0	12	0.02%
2020/03/09	0	28.95	0	0.00	26.50	0	8	0.01%
2020/01/17	1	28.00	1	28.50	29.00	0	7	0.00%
2019/10/16	1	33.30	1	33.30	32.50	0	13	0.00%
2019/09/27	0	0.00	1	35.10	35.60	-1	13	-7.15%
2019/09/25	1	35.30	0	0.00	35.30	1	12	8.06%
2019/04/16	0	39.15	1	38.80	38.00	-1	7	-12.95%
2019/04/15	0	40.15	0	0.00	39.95	0	7	0.21%
2019/04/11	0	41.00	0	0.00	41.00	0	7	0.03%
2019/04/10	1	40.70	0	0.00	40.75	1	6	14.56%
2019/03/28	0	44.80	0	0.00	43.45	0	6	0.02%
2019/03/11	0	46.45	0	0.00	46.00	0	8	0.01%
2019/03/04	0	46.45	0	0.00	46.00	0	8	0.02%
2019/02/13	0	48.45	0	0.00	48.00	0	8	0.01%
2019/01/24	0	48.45	0	0.00	48.00	0	8	0.02%
2018/12/18	0	42.40	0	0.00	42.00	0	6	0.05%
2018/10/29	0	0.00	1	40.00	40.00	-1	6	-15.39%
2018/10/26	1	38.30	0	0.00	40.00	1	6	15.09%
2018/10/08	0	0.00	1	45.00	45.00	-1	9	-10.50%
2018/10/05	1	42.25	1	45.30	42.00	0	9	0.00%
2018/10/04	1	42.75	0	0.00	42.75	1	9	10.61%
2018/06/26	0	0.00	1	54.40	54.00	-1	65	-1.54%
2018/06/25	1	52.30	0	0.00	54.00	1	66	1.51%
2018/06/01	0	0.00	1	56.90	57.20	-1	94	-1.06%
2018/05/31	1	55.20	0	0.00	55.10	1	96	1.04%
2018/05/02	0	0.00	0	73.20	73.50	0	125	0.00%
2018/04/12	0	72.30	0	0.00	72.90	0	143	0.00%
2018/04/09	0	69.90	0	0.00	69.30	0	138	0.00%
2018/03/31	0	63.00	0	0.00	62.70	0	130	0.00%
2018/03/30	0	62.50	0	0.00	62.60	0	130	0.03%
2018/03/27	0	62.00	0	0.00	62.00	0	130	0.02%
2018/03/16	0	55.00	0	0.00	54.50	0	108	0.00%
2018/03/09	0	54.30	0	0.00	53.80	0	106	0.00%
2018/03/05	0	57.10	0	0.00	56.60	0	101	0.00%
2018/03/01	0	55.50	0	0.00	55.70	0	100	0.00%
2018/01/22	0	0.00	1	51.80	51.40	-1	58	-1.70%