富喬 (1815)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股▲0.89%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	29.34	7	29.34	29.30	-3	48,079	-0.01%
2025/01/20	3	28.28	2	28.73	28.60	1	46,802	0.00%
2025/01/17	18	28.44	0.3	28.15	28.10	17.8	46,681	0.04%
2025/01/16	14	28.94	12	28.83	28.70	2	46,405	0.00%
2025/01/15	22	28.75	5	28.57	28.35	17	46,213	0.04%
2025/01/14	5	27.95	20	28.21	28.75	-15	45,709	-0.03%
2025/01/13	3	26.95	0	0.00	27.30	3	44,958	0.01%
2025/01/10	2.5	27.30	1	27.35	27.45	1.5	44,701	0.00%
2025/01/09	4.8	28.09	10	28.00	27.50	-5.3	44,194	-0.01%
2025/01/08	5	27.83	6	27.80	27.60	-1	43,712	0.00%
2025/01/07	0	0.00	3	26.97	27.10	-3	43,453	-0.01%
2025/01/06	4	26.88	5	27.08	27.15	-1	43,454	0.00%
2025/01/03	2	25.78	0	0.00	25.70	2	43,297	0.00%
2025/01/02	3	26.23	1	26.05	26.00	2	43,600	0.00%
2024/12/31	3	26.35	0	0.00	26.40	3	44,301	0.01%
2024/12/30	2	26.95	0	26.93	26.60	2	44,409	0.00%
2024/12/27	6	26.88	3	26.95	26.80	3	44,669	0.01%
2024/12/26	5	27.24	3	26.72	26.70	2	44,481	0.00%
2024/12/25	1	27.85	1	27.40	27.40	0	44,159	0.00%
2024/12/24	6	27.44	7	27.49	27.20	-1	44,037	0.00%
2024/12/23	1	28.30	1	27.90	27.85	0	43,805	0.00%
2024/12/20	79	28.41	20	28.90	28.10	59	43,578	0.14%
2024/12/19	18	29.36	8	29.45	29.25	10	43,072	0.02%
2024/12/18	3	29.37	52	29.25	29.25	-49	42,509	-0.12%
2024/12/17	5	27.95	13	28.21	28.45	-8	41,633	-0.02%
2024/12/16	10	27.65	11	27.50	27.80	-1	41,268	0.00%
2024/12/13	11	28.88	1.4	28.52	28.55	9.6	40,625	0.02%
2024/12/12	12.8	28.87	10.3	28.66	28.25	2.5	40,196	0.01%
2024/12/11	38	28.76	46	29.13	28.70	-8	39,550	-0.02%
2024/12/10	121	29.36	119	28.36	28.20	2	38,578	0.01%	大買/大賣/
2024/12/09	6	28.48	20	29.27	28.35	-14	37,820	-0.04%
2024/12/06	43	29.54	44.2	29.51	29.25	-1.2	37,283	0.00%
2024/12/05	207	30.99	145	31.11	30.50	62	36,706	0.17%	大買/大賣/
2024/12/04	41	28.69	85.8	29.30	30.35	-44.8	33,031	-0.14%
2024/12/03	37	27.98	45	27.85	27.60	-8	31,114	-0.03%
2024/12/02	72	28.32	54	28.58	27.50	18	30,874	0.06%
2024/11/29	30	28.09	56.2	28.22	28.35	-26.2	29,616	-0.09%
2024/11/28	133.3	28.31	103	27.89	27.75	30.3	28,360	0.11%	大買/大賣/
2024/11/27	39	28.56	43.3	28.18	27.30	-4.3	25,489	-0.02%
2024/11/26	94	28.47	106.9	28.50	28.50	-12.9	24,047	-0.05%	大賣/
2024/11/25	54	27.80	55.1	27.91	28.00	-1.1	21,629	-0.01%
2024/11/22	60	26.20	208.4	26.97	27.30	-148.4	18,401	-0.81%	大賣/鉅額交易
2024/11/21	3	24.28	26.1	24.51	24.85	-23.1	15,208	-0.15%
2024/11/20	17	23.01	11	23.17	22.60	6	14,277	0.04%
2024/11/19	0	0.00	3	22.45	22.55	-3	13,778	-0.02%
2024/11/15	0	0.00	0	23.20	23.30	0	13,797	0.00%
2024/11/14	3	23.35	3	23.83	23.15	0	13,810	0.00%
2024/11/13	0	0.00	4	23.50	23.35	-4	13,594	-0.03%
2024/11/12	2	22.70	0	0.00	22.50	2	13,492	0.01%
2024/11/11	1	23.05	7	23.44	23.05	-6	13,505	-0.04%
2024/11/08	5	23.67	0	0.00	23.20	5	13,516	0.04%
2024/11/07	33	24.59	20	24.77	24.30	13	13,335	0.10%
2024/11/06	3	23.75	79	23.53	23.95	-76	12,702	-0.60%
2024/11/05	2	22.60	58	22.61	22.60	-56	11,920	-0.47%
2024/11/04	34	21.61	0	0.00	21.55	34	12,118	0.28%
2024/11/01	2	21.65	17.6	22.74	22.75	-15.6	12,020	-0.13%
2024/10/30	2	21.60	0	0.00	21.55	2	11,899	0.02%
2024/10/29	0	0.00	1	21.90	21.80	-1	11,960	-0.01%
2024/10/28	0	0.00	1	21.80	21.95	-1	12,094	-0.01%
2024/10/25	21	22.22	1	22.35	22.40	20	12,245	0.16%
2024/10/24	6	22.22	5.2	22.15	22.10	0.8	12,499	0.01%
2024/10/23	1	23.35	37	23.05	22.85	-36	12,481	-0.29%
2024/10/22	13	23.32	5	23.41	23.00	8	12,398	0.06%
2024/10/21	1	22.35	8	22.35	22.90	-7	12,340	-0.06%
2024/10/18	4	21.59	2	21.50	21.50	2	12,369	0.02%
2024/10/17	0	0.00	6	22.23	21.90	-6	12,613	-0.05%
2024/10/16	43	21.61	2	21.65	21.80	41	12,694	0.32%
2024/10/15	21	21.45	3	22.07	21.40	18	12,918	0.14%
2024/10/14	10	21.68	2	21.63	21.60	8	13,101	0.06%
2024/10/11	35	21.83	0	0.00	21.80	35	13,383	0.26%
2024/10/09	9	23.34	8	23.06	22.50	1	14,149	0.01%
2024/10/08	7	23.69	2	24.20	23.10	5	14,249	0.04%
2024/10/07	26	24.36	60	24.40	24.40	-34	14,204	-0.24%
2024/10/04	7	22.97	14	22.66	22.60	-7	13,931	-0.05%
2024/10/01	3	22.68	6	22.28	22.65	-3	14,141	-0.02%
2024/09/30	4	21.06	1	21.10	21.10	3	14,381	0.02%
2024/09/27	0	0.00	2	21.35	21.40	-2	14,912	-0.01%
2024/09/25	0.3	22.25	2	22.20	21.85	-1.7	15,708	-0.01%
2024/09/24	1	22.10	1	22.00	22.00	0	15,968	0.00%
2024/09/23	2.5	22.74	1	22.85	22.55	1.5	16,288	0.01%
2024/09/20	9	22.96	5	23.30	22.80	4	16,738	0.02%
2024/09/19	0	0.00	2	22.50	22.60	-2	17,629	-0.01%
2024/09/18	1	22.60	0	0.00	22.30	1	18,136	0.01%
2024/09/16	4	22.69	5	22.76	22.60	-1	18,740	-0.01%
2024/09/13	4	22.85	1	22.60	22.75	3	19,402	0.02%
2024/09/12	7	22.26	10	22.20	22.30	-3	20,376	-0.01%
2024/09/11	4	21.93	4	22.03	22.00	0	21,398	0.00%
2024/09/10	7	22.64	5	22.62	22.10	2	22,222	0.01%
2024/09/09	7	22.50	0	0.00	22.15	7	22,335	0.03%
2024/09/06	20	22.51	9	22.29	22.10	11	23,080	0.05%
2024/09/05	2	22.28	1	23.10	23.10	1	23,236	0.00%
2024/09/03	4	23.33	6.4	24.09	22.70	-2.4	25,737	-0.01%
2024/08/30	3	23.33	3	23.02	23.00	0	30,142	0.00%
2024/08/29	1	22.50	0	0.00	22.65	1	31,496	0.00%
2024/08/28	2	23.00	0	0.00	22.65	2	32,680	0.01%
2024/08/26	0	0.00	5	23.00	22.80	-5	37,791	-0.01%
2024/08/23	1	22.15	3	22.28	22.65	-2	39,125	-0.01%
2024/08/22	3	22.78	0	0.00	22.55	3	40,866	0.01%
2024/08/20	2	23.20	7	23.33	23.20	-5	44,996	-0.01%
2024/08/19	4	23.10	5	23.24	22.90	-1	48,394	0.00%
2024/08/16	3	22.77	8	22.75	22.80	-5	51,231	-0.01%
2024/08/15	4	21.95	4	22.15	22.15	0	52,049	0.00%
2024/08/14	6	22.25	6	21.85	21.85	0	52,099	0.00%
2024/08/13	9	22.32	3	22.25	22.25	6	52,362	0.01%
2024/08/12	4	22.06	2	22.45	22.45	2	52,421	0.00%
2024/08/09	1	22.20	1	21.65	21.65	0	52,382	0.00%
2024/08/08	8	21.70	1	21.50	21.50	7	52,696	0.01%
2024/08/07	1	20.05	3	21.72	21.85	-2	52,719	0.00%
2024/08/06	10	19.25	11	19.59	19.90	-1	52,807	0.00%
2024/08/05	3	20.97	0	0.00	20.80	3	52,989	0.01%
2024/08/02	3	23.37	1	23.30	23.10	2	53,502	0.00%
2024/08/01	4	24.18	3	24.18	24.20	1	53,631	0.00%
2024/07/30	1	22.55	1	22.75	23.10	0	53,877	0.00%
2024/07/29	3.2	23.39	2	22.50	22.30	1.2	53,709	0.00%
2024/07/26	4.2	23.20	0	0.00	23.55	4.2	53,570	0.01%
2024/07/23	1	24.10	1	24.05	24.05	0	53,672	0.00%
2024/07/22	1	23.85	2	24.13	23.90	-1	53,644	0.00%
2024/07/19	34	24.29	0	0.00	24.60	34	53,471	0.06%
2024/07/18	19	25.25	1	25.50	25.05	18	53,229	0.03%
2024/07/17	11	25.88	4	25.95	25.90	7	52,992	0.01%
2024/07/16	11	26.06	3	26.17	25.90	8	52,954	0.02%
2024/07/15	9	25.88	10	26.09	26.25	-1	52,785	0.00%
2024/07/12	4	26.86	2	26.70	26.45	2	52,564	0.00%
2024/07/11	8	26.74	65.5	26.87	26.85	-57.5	52,291	-0.11%
2024/07/10	2	26.00	11	25.90	26.00	-9	51,514	-0.02%
2024/07/09	13.5	25.27	19	25.55	25.55	-5.5	51,368	-0.01%
2024/07/08	31	25.91	23.5	26.36	25.65	7.5	51,394	0.01%
2024/07/05	116	26.19	14	26.24	26.15	102	50,943	0.20%	大買/鉅額交易
2024/07/04	19.5	25.72	8	25.83	25.75	11.5	50,683	0.02%
2024/07/03	7	26.24	20	26.42	26.40	-13	50,211	-0.03%
2024/07/02	14	25.84	2	25.73	25.35	12	49,820	0.02%
2024/07/01	29	26.50	12	26.41	25.80	17	49,648	0.03%
2024/06/28	8	25.77	9	25.72	25.70	-1	49,591	0.00%
2024/06/27	8	25.20	36	25.59	25.50	-28	49,996	-0.06%
2024/06/26	7	25.40	5	25.05	25.10	2	50,182	0.00%
2024/06/25	32	25.47	2	25.18	25.40	30	50,087	0.06%
2024/06/24	3	27.88	2	27.58	26.95	1	49,090	0.00%
2024/06/21	13	27.79	31	27.63	27.80	-18	48,866	-0.04%
2024/06/20	6	27.38	15	27.44	27.45	-9	48,692	-0.02%
2024/06/19	34	27.45	23	26.78	26.60	11	48,037	0.02%
2024/06/18	41	27.47	60	27.51	27.40	-19	47,002	-0.04%
2024/06/17	24	26.94	28	27.21	27.00	-4	46,160	-0.01%
2024/06/14	19	25.93	9	26.10	25.80	10	45,328	0.02%
2024/06/13	28	26.26	8	26.33	26.45	20	44,875	0.04%
2024/06/12	14	27.72	12	27.67	27.50	2	44,116	0.00%
2024/06/11	73	28.17	15	27.56	27.25	58	43,671	0.13%
2024/06/07	41	28.06	47	28.35	29.25	-6	42,736	-0.01%
2024/06/06	30	27.32	20	27.50	27.35	10	41,509	0.02%
2024/06/05	53	27.78	62	28.08	27.90	-9	40,207	-0.02%
2024/06/04	7	27.24	10	27.06	26.50	-3	38,171	-0.01%
2024/06/03	9	26.01	38	26.37	26.70	-29	39,606	-0.07%
2024/05/31	19	26.12	26	26.23	25.80	-7	39,344	-0.02%
2024/05/30	87	27.51	66.8	27.86	25.85	20.2	38,928	0.05%
2024/05/29	20	26.23	71.2	26.68	27.65	-51.2	35,492	-0.14%
2024/05/28	44	25.41	46	25.32	25.15	-2	34,567	-0.01%
2024/05/27	88	24.78	82	24.71	24.25	6	33,740	0.02%
2024/05/24	86	24.59	68.1	25.29	25.90	17.9	32,349	0.06%
2024/05/23	54	24.49	152.5	24.96	24.75	-98.5	30,231	-0.33%	大賣/
2024/05/22	36	22.15	79	23.12	23.70	-43	27,289	-0.16%
2024/05/21	1	20.90	89	20.80	21.55	-88	24,903	-0.35%
2024/05/20	5	19.58	2	19.80	19.60	3	24,137	0.01%
2024/05/17	10	19.73	59	19.84	19.80	-49	24,733	-0.20%
2024/05/16	0	0.00	13	19.57	19.45	-13	25,065	-0.05%
2024/05/15	1	19.20	1	19.45	19.25	0	25,893	0.00%
2024/05/14	84	19.65	65	19.84	19.20	19	25,923	0.07%
2024/05/13	3	19.60	21	19.61	19.55	-18	25,479	-0.07%
2024/05/10	43	19.16	31	19.30	19.40	12	25,298	0.05%
2024/05/09	11	19.70	14.7	19.70	19.15	-3.7	25,066	-0.01%
2024/05/08	38	19.65	121	19.45	19.70	-83	24,452	-0.34%	大賣/
2024/05/07	0	0.00	12	18.92	18.70	-12	23,851	-0.05%
2024/05/06	7	18.49	0	0.00	18.40	7	23,658	0.03%
2024/05/03	0	0.00	17	18.91	18.50	-17	23,475	-0.07%
2024/04/30	15	18.58	2	18.95	18.20	13	23,158	0.06%
2024/04/29	8	18.48	19	18.43	18.50	-11	23,017	-0.05%
2024/04/24	0	0.00	25	17.52	17.80	-25	22,841	-0.11%
2024/04/23	1	16.95	1	17.05	17.15	0	22,852	0.00%
2024/04/22	35.1	16.99	1	17.05	16.90	34.1	22,841	0.15%
2024/04/19	7	17.61	0	0.00	17.70	7	22,844	0.03%
2024/04/18	10	18.30	0	0.00	18.15	10	22,748	0.04%
2024/04/17	0	0.00	15	18.69	18.50	-15	22,774	-0.07%
2024/04/16	51	17.60	2	17.68	17.90	49	22,771	0.22%
2024/04/15	49	18.73	1	18.75	18.50	48	22,633	0.21%
2024/04/12	8	19.40	17	19.47	19.30	-9	22,678	-0.04%
2024/04/11	5	18.60	5	19.00	18.65	0	22,334	0.00%
2024/04/10	0	0.00	12.4	19.05	18.90	-12.4	22,284	-0.06%
2024/04/09	7	18.70	2.3	19.05	19.05	4.7	22,220	0.02%
2024/04/08	9	18.57	7.1	18.56	18.50	1.9	22,011	0.01%
2024/04/03	8	18.93	1	19.05	18.90	7	21,879	0.03%
2024/04/02	10	19.50	11	19.55	19.30	-1	21,729	0.00%
2024/04/01	14	19.61	53	19.48	20.05	-39	21,214	-0.18%
2024/03/29	7	18.80	21.6	18.96	18.70	-14.6	20,485	-0.07%
2024/03/28	4.1	18.62	3	18.82	18.15	1.1	19,945	0.01%
2024/03/27	0	0.00	2.1	18.15	18.10	-2.1	19,583	-0.01%
2024/03/26	5	18.06	7	18.26	17.95	-2	19,556	-0.01%
2024/03/25	0	0.00	22	18.43	18.40	-22	19,458	-0.11%
2024/03/22	0	0.00	3	17.32	17.50	-3	19,380	-0.02%
2024/03/21	21	17.34	0	0.00	17.30	21	19,416	0.11%
2024/03/20	28	17.02	19	17.10	16.95	9	19,512	0.05%
2024/03/19	0	0.00	3	17.75	17.35	-3	19,547	-0.02%
2024/03/18	5	17.30	2	17.55	17.65	3	19,956	0.02%
2024/03/15	6	17.47	0	0.00	17.45	6	19,928	0.03%
2024/03/14	9	17.89	21	17.89	17.70	-12	19,964	-0.06%
2024/03/13	21	17.91	0	0.00	17.90	21	19,813	0.11%
2024/03/12	9	18.45	2.2	18.17	18.35	6.8	19,529	0.03%
2024/03/11	40	18.91	164	18.85	18.70	-124	19,084	-0.65%	大賣/鉅額交易
2024/03/08	92	18.90	30	19.75	18.75	62	18,736	0.33%
2024/03/07	157	21.09	61.2	21.44	20.00	95.8	17,682	0.54%	大買/
2024/03/06	14	20.56	103.2	20.78	21.50	-89.2	14,861	-0.60%	大賣/
2024/03/05	21	19.13	29	19.24	19.55	-8	13,947	-0.06%
2024/03/04	40	18.73	13.1	18.66	18.60	26.9	12,976	0.21%
2024/03/01	13	19.11	7	18.71	18.55	6	12,730	0.05%
2024/02/29	117	19.02	37.1	18.95	19.10	79.9	12,721	0.63%	大買/
2024/02/27	11	17.74	16	18.16	17.75	-5	12,094	-0.04%
2024/02/26	0	0.00	2	17.75	17.65	-2	11,846	-0.02%
2024/02/23	6	17.78	30	17.85	17.80	-24	12,086	-0.20%
2024/02/22	27	17.38	57.2	17.75	17.55	-30.2	11,838	-0.25%
2024/02/21	1	17.10	1	17.10	17.10	0	11,577	0.00%
2024/02/20	23	17.39	74.2	17.62	17.15	-51.2	11,881	-0.43%
2024/02/19	8	16.87	35.3	16.99	17.20	-27.3	11,745	-0.23%
2024/02/16	33.8	16.47	65	16.32	16.55	-31.2	11,485	-0.27%
2024/02/15	2	15.12	5	15.22	15.70	-3	10,811	-0.03%