高興昌 (2008)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	26.25	16	26.19	25.45	0	203	0.00%
2024/05/09	0	0.00	30	28.15	28.15	-30	163	-18.38%
2024/05/06	30	27.35	0	0.00	27.50	30	110	27.26%
2024/04/29	0	0.00	8	23.78	23.55	-8	51	-15.42%
2024/04/18	0	0.00	1	22.90	22.90	-1	52	-1.90%
2024/04/12	2	22.55	0	0.00	22.75	2	52	3.79%
2024/04/09	2	23.30	2	23.48	23.30	0	54	0.00%
2024/04/08	1	23.00	1	23.25	22.90	0	51	0.00%
2023/12/22	10	24.10	10	23.90	23.85	0	74	0.00%
2023/12/18	0	0.00	3	23.77	23.35	-3	58	-5.14%
2023/10/12	0	0.00	0	18.40	20.60	0	59	0.00%
2023/08/24	0	0.00	3	19.75	19.80	-3	42	-7.11%
2023/06/21	0	0.00	0.1	19.55	20.10	-0.1	147	-0.05%
2023/05/29	0	0.00	0.2	18.65	19.45	-0.2	226	-0.07%
2023/05/26	0.2	18.95	0	0.00	19.45	0.2	227	0.07%
2023/03/13	0	0.00	1	19.90	19.90	-1	118	-0.84%
2023/03/09	1	20.10	0	0.00	20.10	1	70	1.42%
2022/11/16	1	16.45	1	16.75	17.00	0	29	0.00%
2022/10/21	0	0.00	0.1	15.70	16.60	-0.1	31	-0.40%
2022/10/18	0	0.00	3	16.85	16.85	-3	31	-9.41%
2022/08/12	0	0.00	11	17.06	17.10	-11	47	-23.11%
2022/05/24	0	0.00	1	16.35	16.60	-1	160	-0.62%
2022/03/16	0	0.00	3	18.60	18.90	-3	134	-2.24%
2022/03/01	3	20.30	0	0.00	20.15	3	113	2.64%
2021/12/21	10	20.17	0	0.00	20.15	10	249	4.01%
2021/11/16	1	19.05	1	19.55	19.05	0	500	0.00%
2021/09/29	3	19.40	3	20.05	20.20	0	2,121	0.00%
2021/09/16	8	21.53	8	21.66	21.70	0	2,933	0.00%
2021/09/02	0	0.00	2	22.90	23.00	-2	3,041	-0.07%
2021/08/31	2	23.85	0	0.00	23.75	2	3,026	0.07%
2021/08/30	0	0.00	0.2	23.15	23.25	-0.2	3,027	-0.01%
2021/08/25	1	22.70	0	0.00	22.70	1	3,160	0.03%
2021/08/24	7	22.78	2	22.90	22.80	5	3,254	0.15%
2021/08/23	3	23.30	0	0.00	23.15	3	3,267	0.09%
2021/08/20	1	22.45	1	23.10	22.50	0	3,285	0.00%
2021/08/19	0	0.00	1	22.95	22.60	-1	3,274	-0.03%
2021/08/18	8	23.70	8	24.04	24.85	0	3,235	0.00%
2021/08/17	10	26.69	10	26.68	24.55	0	3,148	0.00%
2021/08/16	14	27.81	17	27.31	27.25	-3	3,058	-0.10%
2021/08/13	2	25.58	4	26.90	27.20	-2	2,823	-0.07%
2021/08/12	2	24.98	4	25.70	25.70	-2	2,549	-0.08%
2021/08/10	3	22.70	0	0.00	22.75	3	2,455	0.12%
2021/07/22	0	0.00	1	23.45	23.45	-1	2,821	-0.04%
2021/07/19	2	25.80	0	0.00	25.60	2	2,866	0.07%
2021/07/16	2	24.35	0	0.00	24.35	2	2,943	0.07%
2021/07/15	3	25.07	15	25.13	25.30	-12	2,966	-0.40%
2021/07/13	0	0.00	1	25.70	24.80	-1	3,072	-0.03%
2021/07/12	2	26.75	1	26.60	26.45	1	3,130	0.03%
2021/07/08	7	26.62	8	26.37	26.65	-1	3,008	-0.03%
2021/07/07	4	25.98	2	26.53	25.55	2	2,949	0.07%
2021/07/06	1	27.95	0	0.00	26.90	1	2,923	0.03%
2021/07/05	2	27.95	4	27.85	27.95	-2	2,824	-0.07%
2021/07/02	5	25.05	3	25.70	25.45	2	2,731	0.07%
2021/07/01	8	26.43	7	27.29	25.30	1	2,676	0.04%
2021/06/30	0	0.00	3	26.25	26.25	-3	2,476	-0.12%
2021/06/29	4	23.48	9	23.84	23.90	-5	2,379	-0.21%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/22	3	19.65	0	0.00	20.00	3	2,020	0.15%
2021/06/18	0	0.00	4	18.80	18.60	-4	1,963	-0.20%
2021/06/17	0	0.00	4	18.68	18.50	-4	1,958	-0.20%
2021/06/09	1	18.55	3	18.70	18.75	-2	1,931	-0.10%
2021/06/07	2	19.20	4	18.90	19.20	-2	1,920	-0.10%
2021/06/04	36	20.96	36	20.76	20.05	0	1,905	0.00%
2021/06/03	7	20.31	0	0.00	20.10	7	1,852	0.38%
2021/06/02	5	20.10	0	0.00	19.90	5	1,802	0.28%
2021/06/01	1	18.85	1	18.90	19.80	0	1,816	0.00%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/21	1	16.75	1	17.10	16.75	0	1,711	0.00%
2021/05/17	0	0.00	1	14.60	13.95	-1	1,660	-0.06%
2021/05/12	2	20.25	5	19.50	18.35	-3	1,593	-0.19%
2021/05/11	10	21.50	5	21.50	20.35	5	1,566	0.32%
2021/05/10	5	20.20	0	0.00	21.30	5	1,466	0.34%
2021/05/07	2	19.65	1	18.75	19.40	1	1,403	0.07%
2021/05/06	2	19.40	7	19.18	19.35	-5	1,384	-0.36%
2021/05/05	1	19.30	31	18.30	19.40	-30	1,334	-2.25%
2021/05/04	30	18.05	4	19.25	18.00	26	1,289	2.02%
2021/05/03	0	0.00	5	21.22	19.85	-5	1,268	-0.39%
2021/04/29	4	20.89	4.2	20.33	20.50	-0.2	1,235	-0.01%
2021/04/28	3	19.98	0	0.00	19.95	3	1,200	0.25%
2021/04/27	2	20.25	0	0.00	20.65	2	1,182	0.17%
2021/04/26	0	0.00	36	20.80	21.20	-36	1,152	-3.12%
2021/04/23	33	19.59	17	19.85	19.55	16	1,127	1.42%
2021/04/22	2	21.88	6	22.58	20.65	-4	1,084	-0.37%
2021/04/21	3	21.10	2	20.85	20.65	1	964	0.10%
2021/04/20	9	21.04	5	22.20	21.20	4	922	0.43%
2021/04/19	19	21.48	2	21.25	21.90	17	848	2.00%
2021/04/16	3	19.43	11.5	18.86	19.95	-8.5	761	-1.12%
2021/04/12	11	18.13	0	0.00	18.40	11	650	1.69%
2021/04/09	6	18.55	5	18.50	18.10	1	639	0.16%
2021/04/08	5	17.86	0	0.00	18.15	5	592	0.84%
2021/04/07	2	16.53	0	0.00	16.50	2	570	0.35%
2021/04/06	1	16.60	0	0.00	16.60	1	608	0.16%
2021/04/01	0	0.00	3	16.30	16.15	-3	695	-0.43%
2021/03/11	0	0.00	2	16.70	16.65	-2	887	-0.23%
2021/03/05	1	18.70	2	17.98	17.45	-1	838	-0.12%
2021/03/04	1	17.60	0	0.00	17.60	1	768	0.13%
2021/03/03	0	0.00	2	15.75	16.00	-2	739	-0.27%
2021/02/25	6	17.02	9	16.99	17.15	-3	720	-0.42%
2021/01/29	1	13.15	4	13.25	12.80	-3	637	-0.47%
2021/01/25	0	0.00	4	14.14	14.30	-4	627	-0.64%
2021/01/18	5	14.11	5	14.10	14.65	0	603	0.00%
2021/01/15	2	15.40	0	0.00	14.70	2	594	0.34%
2021/01/14	2	15.80	0	0.00	15.60	2	589	0.34%
2021/01/12	2	16.45	0	0.00	16.10	2	577	0.35%
2021/01/11	0	0.00	1	17.20	17.75	-1	569	-0.18%
2021/01/08	12	17.18	2	17.40	17.05	10	563	1.78%
2021/01/07	4	17.13	4	17.00	16.80	0	558	0.00%
2021/01/06	2	18.20	6	17.51	17.55	-4	548	-0.73%
2021/01/04	1	19.55	6	18.57	18.90	-5	520	-0.96%
2020/12/31	3	19.05	9	19.28	18.90	-6	503	-1.19%
2020/12/30	33	20.44	25	19.96	19.75	8	485	1.65%
2020/12/29	8	19.21	0	0.00	19.80	8	440	1.81%
2020/12/28	28	19.66	20	19.75	20.45	8	396	2.02%
2020/12/25	10	18.80	36	18.67	19.25	-26	300	-8.65%
2020/12/24	21	17.05	1	17.45	17.50	20	201	9.93%
2020/12/23	0	0.00	1	15.70	15.95	-1	163	-0.61%
2020/12/22	11	16.10	4	15.81	14.50	7	124	5.63%
2020/12/16	1	15.10	1	14.85	14.85	0	50	0.00%
2020/11/25	0	0.00	3.1	13.29	13.50	-3.1	61	-5.04%
2020/11/13	0	0.00	1	13.40	13.40	-1	60	-1.65%
2020/11/11	2	13.48	0	0.00	13.45	2	60	3.32%
2020/10/30	0	0.00	1	13.00	13.00	-1	60	-1.66%
2020/10/22	0	0.00	2	13.23	13.25	-2	60	-3.31%
2020/09/10	5	15.00	0	0.00	14.45	5	45	11.07%
2020/09/09	0	0.00	0.7	14.35	14.35	-0.7	34	-1.86%
2020/05/14	0	0.00	18	12.30	12.30	-18	45	-39.53%
2020/05/11	0	0.00	6	12.41	12.40	-6	45	-13.11%
2020/05/08	1	12.45	1	12.40	12.40	0	45	0.00%
2020/05/07	0	0.00	6	12.45	13.05	-6	47	-12.68%
2019/12/13	0	0.00	1	12.35	12.35	-1	27	-3.60%
2019/11/20	0	0.00	0	12.35	12.45	0	65	-0.02%
2019/07/24	0	0.00	0.2	12.25	12.35	-0.2	22	-0.80%
2019/03/25	0	0.00	4	12.35	12.55	-4	77	-5.15%
2019/03/15	4	12.60	0	0.00	12.60	4	78	5.10%
2019/03/04	0	0.00	0.1	12.40	12.45	-0.1	24	-0.27%
2018/06/29	0	0.00	13	13.00	12.60	-13	39	-33.00%
2018/06/22	0	0.00	4	12.55	12.55	-4	39	-10.12%
2018/06/14	0	0.00	20	12.59	12.60	-20	40	-49.70%
2018/06/12	0	0.00	0.2	12.45	12.50	-0.2	33	-0.57%
2018/01/02	0	0.00	0.2	11.55	11.55	-0.2	558	-0.03%