春雨 (2012)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
76張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	24.40	25.00	0	65	0.00%
2024/06/18	0	0.00	0	24.23	24.70	0	62	0.00%
2024/06/17	0	0.00	0	24.20	24.30	0	62	0.00%
2024/05/14	0	0.00	0	23.96	24.15	0	58	-0.05%
2024/05/13	0	23.80	0	0.00	24.20	0	59	0.05%
2024/05/07	0	0.00	0	23.60	24.20	0	58	0.00%
2024/04/30	0	0.00	1	24.15	24.15	-1	58	-1.72%
2024/03/20	0	0.00	0	23.50	22.75	0	73	0.00%
2024/03/15	1	22.80	0	0.00	22.80	1	75	1.33%
2024/03/07	0	23.10	0	0.00	22.85	0	73	0.00%
2024/02/23	0	23.45	0	0.00	23.25	0	72	0.00%
2024/02/20	0	24.25	0	0.00	23.15	0	73	0.00%
2024/02/15	0	23.00	0	0.00	23.35	0	73	0.00%
2024/02/02	0	0.00	0	23.60	23.25	0	73	0.00%
2024/01/23	0	23.80	0	0.00	23.25	0	71	0.00%
2024/01/12	5	24.25	0	0.00	24.20	5	67	7.43%
2023/12/29	0.2	25.18	0	0.00	25.25	0.2	69	0.29%
2023/12/22	1	24.85	0	0.00	24.85	1	68	1.46%
2023/12/15	0	0.00	1	26.00	25.85	-1	54	-1.84%
2023/12/08	1	23.40	0	0.00	23.40	1	36	2.76%
2023/11/29	0	23.65	0	0.00	23.55	0	36	0.00%
2023/11/23	0	0.00	1	23.70	23.45	-1	36	-2.73%
2023/11/13	1	22.00	0	0.00	22.30	1	32	3.08%
2023/11/08	0.6	22.20	0	0.00	22.20	0.6	33	1.81%
2023/10/24	0	22.95	0	0.00	22.00	0	39	0.00%
2023/10/23	0	0.00	0	23.50	22.20	0	41	-0.02%
2023/10/19	0	0.00	0	22.35	22.30	0	41	-0.01%
2023/10/13	0	0.00	0	22.95	22.65	0	41	0.00%
2023/10/12	0	0.00	0	22.45	22.95	0	42	-0.01%
2023/10/06	0	0.00	0	23.85	22.50	0	43	-0.01%
2023/10/05	0	0.00	0	23.70	22.70	0	44	0.00%
2023/08/30	0	24.40	0	0.00	24.15	0	82	0.00%
2023/08/21	0	0.00	0	24.40	24.50	0	86	0.00%
2023/08/18	0	0.00	1	24.45	24.40	-1	87	-1.15%
2023/08/14	1	24.50	0	0.00	24.30	1	93	1.07%
2023/08/02	0.1	25.50	0	0.00	25.45	0.1	98	0.05%
2023/07/27	0	0.00	1	25.65	25.60	-1	99	-1.01%
2023/07/25	0.8	25.45	0	0.00	25.35	0.8	101	0.78%
2023/07/06	0	0.00	0	27.20	26.85	0	140	0.00%
2023/06/12	1	28.55	0	0.00	28.50	1	143	0.70%
2023/06/06	0	0.00	0.1	27.50	27.75	-0.1	135	-0.07%
2023/05/24	0	0.00	0.1	27.20	27.30	-0.1	134	-0.07%
2023/05/16	0	0.00	0	26.80	26.95	0	130	0.00%
2023/05/04	0	0.00	0	26.60	27.15	0	125	0.00%
2023/04/20	1	26.75	0	0.00	26.55	1	114	0.87%
2023/04/14	0	0.00	1	28.25	28.10	-1	102	-0.98%
2023/04/12	0	0.00	1	27.00	27.20	-1	94	-1.05%
2023/04/11	0	0.00	1	26.40	26.55	-1	89	-1.12%
2023/03/30	0	0.00	2	24.70	24.75	-2	83	-2.40%
2023/03/23	1	24.70	0	0.00	24.80	1	92	1.09%
2023/03/22	0	24.75	0	0.00	24.65	0	91	0.00%
2023/03/20	0	24.77	0	0.00	24.35	0	90	0.01%
2023/03/17	0	25.33	0	0.00	24.30	0	90	0.00%
2023/03/16	0.1	24.64	0	0.00	24.30	0.1	90	0.06%
2023/03/15	0	26.80	0	0.00	24.35	0	91	0.00%
2023/03/13	0	24.55	6	24.50	24.50	-6	92	-6.49%
2023/03/10	0	24.64	0	0.00	24.40	0	91	0.02%
2023/03/07	0	24.65	5	24.32	24.30	-5	90	-5.52%
2023/03/06	5	23.80	0	0.00	23.80	5	89	5.58%
2023/03/01	0	24.75	0	0.00	24.30	0	86	0.02%
2023/02/17	0	24.50	0	0.00	24.40	0	82	0.00%
2023/02/14	0.1	24.30	0	0.00	24.25	0.1	82	0.18%
2023/02/13	0.3	24.15	0	0.00	24.10	0.3	83	0.41%
2023/02/10	0.2	24.15	0	0.00	24.10	0.2	82	0.25%
2023/02/08	0.5	24.30	0	0.00	24.25	0.5	80	0.67%
2023/02/06	0	24.55	0	0.00	24.50	0	82	0.02%
2023/02/03	0.1	24.80	0	0.00	24.80	0.1	82	0.13%
2023/02/01	0	0.00	0	24.60	24.80	0	82	0.00%
2023/01/13	0.1	23.80	0	0.00	23.75	0.1	81	0.06%
2023/01/10	0.7	23.80	0	0.00	23.75	0.7	82	0.90%
2023/01/03	0	0.00	4	23.80	23.70	-4	84	-4.72%
2022/12/06	1	23.55	0	0.00	23.55	1	68	1.47%
2022/12/05	1	23.60	0	0.00	23.65	1	66	1.50%
2022/11/18	0	0.00	1	22.80	22.90	-1	70	-1.41%
2022/10/12	0	23.50	0	0.00	22.40	0	71	0.00%
2022/10/11	0	22.50	0	0.00	22.40	0	72	0.00%
2022/09/26	0	24.70	0	0.00	22.60	0	80	0.00%
2022/09/22	0	22.60	0	0.00	22.45	0	85	0.00%
2022/09/21	0	24.22	0	0.00	22.75	0	86	0.01%
2022/09/19	0	23.00	0	0.00	22.60	0	88	0.00%
2022/09/05	2	24.10	0	0.00	24.35	2	115	1.73%
2022/08/16	4	24.55	0	0.00	24.55	4	121	3.30%
2022/06/24	1	26.55	0	0.00	26.45	1	277	0.36%
2022/06/23	3	25.00	6	25.84	26.30	-3	288	-1.04%
2022/06/14	0	27.40	0	0.00	26.95	0	360	0.00%
2022/06/13	1	27.55	1	27.70	27.40	0	372	0.00%
2022/05/06	3	29.30	0	0.00	29.30	3	589	0.51%
2022/04/22	0	0.00	0.1	31.50	31.40	-0.1	580	-0.02%
2022/04/15	0	0.00	0.1	32.40	32.40	-0.1	580	-0.02%
2022/04/13	0	0.00	1	32.15	32.15	-1	564	-0.18%
2022/03/28	6	30.61	5	30.82	30.85	1	525	0.19%
2022/03/25	8	32.88	1.1	32.82	32.75	6.9	528	1.31%
2022/03/24	0	33.00	2.1	32.81	32.85	-2.1	523	-0.40%
2022/03/23	0	32.60	0	0.00	32.20	0	528	0.00%
2022/03/22	0	0.00	1	32.70	32.60	-1	520	-0.19%
2022/03/18	0	0.00	2	32.30	32.15	-2	501	-0.40%
2022/03/16	1	31.80	0	0.00	31.80	1	506	0.20%
2022/03/11	0	0.00	2	32.00	31.55	-2	478	-0.42%
2022/03/08	1	32.30	0	0.00	29.60	1	444	0.23%
2022/03/03	1	31.35	0	0.00	31.70	1	414	0.24%
2022/03/01	0	0.00	0.1	32.25	31.30	-0.1	416	-0.02%
2022/02/10	0	0.00	0	30.35	30.45	0	430	0.00%
2022/02/09	0	0.00	0.1	31.00	30.75	-0.1	460	-0.02%
2022/02/07	0	0.00	0.1	29.75	29.85	-0.1	456	-0.02%
2022/01/19	0	0.00	1	30.00	29.85	-1	464	-0.22%
2022/01/17	0	0.00	2	30.35	30.40	-2	473	-0.42%
2022/01/14	2	29.95	0	0.00	30.45	2	483	0.41%
2021/12/27	0	0.00	9	31.11	31.00	-9	548	-1.64%
2021/12/13	0	0.00	3	31.00	31.05	-3	602	-0.50%
2021/12/09	0	0.00	0	30.05	29.90	0	624	0.00%
2021/11/30	0.2	29.85	0	0.00	29.65	0.2	779	0.03%
2021/11/12	1.2	31.68	5	31.62	31.35	-3.8	1,263	-0.30%
2021/11/08	12	30.80	10	31.30	31.40	2	1,282	0.16%
2021/11/04	0.2	29.80	0	0.00	29.70	0.2	1,280	0.02%
2021/09/29	0	0.00	2	30.00	30.00	-2	2,827	-0.07%
2021/09/23	4	30.45	0	0.00	30.55	4	4,565	0.09%
2021/09/22	1	29.95	1	30.10	30.15	0	5,289	0.00%
2021/09/16	1	31.60	0	0.00	31.30	1	5,634	0.02%
2021/09/14	2	32.35	0	0.00	32.80	2	5,799	0.03%
2021/09/13	1	33.30	0	0.00	32.90	1	5,846	0.02%
2021/09/10	1	31.70	5	31.60	31.80	-4	5,811	-0.07%
2021/09/07	0	0.00	4	31.35	32.10	-4	5,885	-0.07%
2021/09/02	8	32.91	10	31.98	32.00	-2	5,953	-0.03%
2021/09/01	10	34.27	2	34.38	33.80	8	5,924	0.14%
2021/08/31	0	0.00	6	34.02	34.55	-6	5,776	-0.10%
2021/08/26	2	31.70	1	32.40	31.25	1	5,676	0.02%
2021/08/24	0.1	31.25	0	0.00	30.80	0.1	5,706	0.00%
2021/08/23	2	30.83	0	0.00	31.00	2	5,871	0.03%
2021/08/16	11	32.20	11	30.90	30.90	0	5,836	0.00%
2021/08/05	2	32.65	5	32.70	32.60	-3	5,986	-0.05%
2021/08/02	0	0.00	2	33.80	33.70	-2	6,159	-0.03%
2021/07/26	0	0.00	1	34.25	34.05	-1	6,470	-0.02%
2021/07/23	0	0.00	2	34.20	34.40	-2	6,683	-0.03%
2021/07/22	4	33.50	1	33.70	33.55	3	6,973	0.04%
2021/07/21	5	35.93	0	0.00	34.65	5	7,096	0.07%
2021/07/20	11	37.30	12	35.78	36.20	-1	7,067	-0.01%
2021/07/19	14	37.48	6	37.82	37.60	8	6,997	0.11%
2021/07/16	7	35.69	2	35.60	35.50	5	6,874	0.07%
2021/07/15	1	34.30	4	35.31	36.50	-3	6,827	-0.04%
2021/07/14	1	34.45	0	0.00	33.20	1	6,767	0.01%
2021/07/12	2	36.35	4	36.88	35.50	-2	7,040	-0.03%
2021/07/09	4	35.00	45	35.00	34.85	-41	7,047	-0.58%
2021/07/08	4	35.50	0	0.00	35.80	4	6,990	0.06%
2021/07/07	1	35.35	1	35.05	34.15	0	6,851	0.00%
2021/07/06	21	37.79	15	36.68	36.45	6	6,759	0.09%
2021/07/05	37	37.83	43	36.90	38.25	-6	6,569	-0.09%
2021/07/02	42	35.59	31	35.62	34.80	11	6,290	0.17%
2021/07/01	54	38.40	49.4	38.77	36.35	4.6	6,057	0.08%
2021/06/30	3	39.08	3	39.40	39.40	0	5,464	0.00%
2021/06/29	72	34.88	35	34.90	35.85	37	4,858	0.76%
2021/06/28	11	32.39	4	32.60	32.60	7	4,126	0.17%
2021/06/25	5	29.68	0	0.00	29.65	5	3,859	0.13%
2021/06/24	1	28.60	0	0.00	29.10	1	3,758	0.03%
2021/06/23	0	0.00	2	28.10	27.75	-2	3,694	-0.05%
2021/06/22	2	26.70	13	27.63	28.75	-11	3,574	-0.31%
2021/06/21	11	26.20	0	0.00	26.15	11	3,505	0.31%
2021/06/18	2	28.20	0	0.00	27.90	2	3,474	0.06%
2021/06/15	0	0.00	5	27.67	28.60	-5	3,359	-0.15%
2021/06/11	0	0.00	6	28.12	28.15	-6	3,311	-0.18%
2021/06/10	0	0.00	7	25.71	26.50	-7	3,242	-0.22%
2021/06/09	2	26.48	0	0.00	26.10	2	3,232	0.06%
2021/06/07	2	26.90	0	0.00	26.90	2	3,219	0.06%
2021/06/04	1	28.20	0	0.00	28.00	1	3,200	0.03%
2021/06/03	1	28.35	3	28.65	28.45	-2	3,182	-0.06%
2021/06/02	1	28.35	1	28.60	28.75	0	3,156	0.00%
2021/06/01	9	28.78	3	28.40	28.50	6	3,106	0.19%
2021/05/31	13	29.72	1	29.60	28.80	12	3,072	0.39%
2021/05/28	0	0.00	4	28.13	28.35	-4	2,896	-0.14%
2021/05/26	0	0.00	8	25.74	25.60	-8	2,841	-0.28%
2021/05/25	2	25.40	0	0.00	25.30	2	2,832	0.07%
2021/05/24	6	26.13	0	0.00	26.10	6	2,819	0.21%
2021/05/19	1	26.10	1	26.10	26.10	0	2,735	0.00%
2021/05/17	0	0.00	10	21.40	21.60	-10	2,680	-0.37%
2021/05/14	0	0.00	12	24.80	23.75	-12	2,645	-0.45%
2021/05/13	4	24.15	46	24.48	24.10	-42	2,602	-1.61%
2021/05/12	2	26.20	0	0.00	25.35	2	2,548	0.08%
2021/05/11	22	29.14	2	31.30	28.15	20	2,495	0.80%
2021/05/10	30	29.90	1	30.40	29.90	29	2,416	1.20%
2021/05/06	12	29.48	10.6	29.64	29.75	1.4	2,302	0.06%
2021/05/05	2	31.05	50	31.07	29.25	-48	2,230	-2.15%
2021/05/03	0	0.00	10	33.90	32.35	-10	2,020	-0.49%
2021/04/29	60	33.45	13.9	33.18	33.20	46.1	1,864	2.47%
2021/04/28	25	31.12	51	31.15	31.40	-26	1,627	-1.60%
2021/04/27	55	30.01	10	30.09	30.55	45	1,314	3.42%
2021/04/22	10	27.75	10	27.05	26.05	0	1,059	0.00%
2021/04/20	3	26.15	0	0.00	26.65	3	934	0.32%
2021/04/19	4	27.18	3	26.55	27.30	1	881	0.11%
2021/04/16	11	25.62	6	25.44	26.15	5	699	0.71%
2021/04/15	19	23.24	21	23.76	23.80	-2	490	-0.41%
2021/04/12	0	0.00	3	21.68	21.65	-3	379	-0.79%
2021/04/08	6	22.03	17	22.26	22.45	-11	402	-2.73%
2021/03/03	0	0.00	1	18.95	19.05	-1	595	-0.17%
2021/02/17	0	0.00	1	18.10	18.10	-1	580	-0.17%
2021/01/06	10	20.70	0	0.00	20.25	10	513	1.95%
2020/12/31	6	21.77	0	0.00	21.75	6	452	1.33%
2020/12/30	3	22.28	22	22.12	22.60	-19	420	-4.52%
2020/12/29	21	20.55	2	20.55	20.55	19	295	6.42%
2020/12/14	1	18.35	2	18.40	18.35	-1	170	-0.58%
2020/12/10	0	0.00	15	18.45	18.80	-15	127	-11.76%
2020/12/07	0	0.00	2	17.50	17.50	-2	112	-1.77%
2020/12/04	0	0.00	10	17.40	17.35	-10	111	-8.93%
2020/12/03	4	17.40	1	17.35	17.40	3	114	2.62%
2020/12/01	0	0.00	2	17.65	17.65	-2	118	-1.69%
2020/11/30	0	0.00	4	17.35	17.25	-4	112	-3.56%
2020/11/23	0	0.00	1	16.60	16.60	-1	102	-0.97%
2020/11/20	0	0.00	4	16.40	16.45	-4	101	-3.94%
2020/10/26	4	16.25	0	0.00	16.10	4	89	4.46%
2020/10/22	2	16.30	0	0.00	16.40	2	87	2.29%
2020/10/16	0	0.00	4	16.50	16.50	-4	86	-4.64%
2020/10/15	1	16.40	0	0.00	16.50	1	87	1.14%
2020/10/14	0	0.00	1	16.50	16.50	-1	87	-1.15%
2020/10/12	4	16.35	0	0.00	16.35	4	88	4.54%
2020/10/06	0	0.00	3	16.50	16.50	-3	91	-3.29%
2020/09/30	0	0.00	1	16.35	16.25	-1	91	-1.09%
2020/09/24	4	16.00	0	0.00	16.35	4	99	4.00%
2020/09/21	0	0.00	3	16.90	17.00	-3	119	-2.52%
2020/09/16	4	17.05	0	0.00	17.15	4	123	3.23%
2020/09/14	0	0.00	4	17.20	17.20	-4	126	-3.16%
2020/09/08	0	0.00	0.3	16.80	16.80	-0.3	118	-0.23%
2020/09/07	15.3	16.77	0	0.00	16.90	15.3	114	13.37%
2020/08/31	0	0.00	4	16.25	16.25	-4	109	-3.65%
2020/08/24	0	16.10	0	0.00	16.10	0	107	0.00%
2020/08/21	0	16.15	0	0.00	16.05	0	106	0.00%
2020/08/20	0	16.00	0	0.00	16.00	0	106	0.00%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.00%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.04%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.02%
2020/08/14	1	16.07	0	0.00	15.95	1	102	0.99%
2020/08/11	1	16.05	0	0.00	15.90	1	103	0.97%
2020/07/30	0	0.00	0.1	15.90	15.90	-0.1	107	-0.09%
2020/07/08	4	16.60	0	0.00	16.60	4	123	3.25%
2020/07/07	0	0.00	4	16.80	16.70	-4	122	-3.26%
2020/07/02	8	18.05	0	0.00	18.05	8	114	6.96%
2020/06/29	4	17.85	0	0.00	17.90	4	92	4.31%
2020/06/24	5	17.95	0	0.00	17.95	5	90	5.54%
2020/03/27	2	16.65	0	0.00	16.75	2	55	3.61%
2020/01/13	0	0.00	5	20.00	20.00	-5	48	-10.35%
2019/10/08	2	19.80	0	0.00	19.75	2	38	5.25%
2019/07/11	0	0.00	1	22.85	22.90	-1	49	-2.04%
2019/07/10	1	23.80	0	0.00	24.00	1	48	2.05%
2019/07/09	4	23.50	0	0.00	23.65	4	49	8.05%
2019/06/05	3	22.65	3	23.02	23.15	0	65	0.00%
2019/06/03	5	23.30	0	0.00	23.20	5	63	7.84%
2018/10/11	0.1	19.30	0	0.00	19.30	0.1	64	0.15%
2018/04/12	0	0.00	1	20.55	20.10	-1	281	-0.36%
2018/04/03	1	20.95	1	20.10	20.80	0	238	0.00%