盛餘 (2029)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.80	0	0.00	24.80	1	227	0.44%
2024/10/18	0	0.00	1	26.75	26.75	-1	305	-0.33%
2024/10/17	1	26.65	0	0.00	26.65	1	306	0.33%
2024/10/16	0	0.00	2	26.25	26.15	-2	311	-0.64%
2024/10/14	0	25.90	0	0.00	26.05	0	347	0.00%
2024/10/11	1	25.85	0	0.00	25.90	1	353	0.28%
2024/10/01	0	0.00	1	26.50	26.80	-1	359	-0.28%
2024/09/30	5	26.45	2	26.45	26.50	3	358	0.84%
2024/09/25	0	0.00	1	25.15	25.15	-1	335	-0.30%
2024/09/18	1	25.00	0	0.00	24.95	1	343	0.29%
2024/07/29	1	25.50	0	0.00	25.45	1	431	0.23%
2024/07/17	1	26.45	0	0.00	26.45	1	411	0.24%
2024/07/16	1	26.80	0	0.00	26.60	1	406	0.25%
2024/06/13	0	0.00	10	27.60	27.55	-10	504	-1.98%
2024/06/06	0	0.00	20	27.55	27.55	-20	533	-3.75%
2024/05/29	0	0.00	10	28.20	28.15	-10	529	-1.89%
2024/05/07	1	28.85	0	0.00	28.90	1	497	0.20%
2024/04/12	0	0.00	4	29.05	29.00	-4	467	-0.85%
2024/04/10	1	30.00	0	0.00	29.80	1	462	0.22%
2024/04/03	0	0.00	5	29.75	29.70	-5	432	-1.16%
2024/04/01	0	0.00	2	29.40	29.35	-2	426	-0.47%
2024/03/28	1	28.65	0	0.00	28.75	1	420	0.24%
2024/03/27	0	0.00	1	28.95	29.05	-1	426	-0.23%
2024/03/14	0	0.00	16	28.21	28.50	-16	589	-2.71%
2024/03/11	1	27.45	0	0.00	27.55	1	581	0.17%
2024/03/05	1	27.60	0	0.00	27.65	1	603	0.17%
2024/03/04	6	27.55	0	0.00	27.55	6	610	0.98%
2024/02/26	0	0.00	6	28.10	28.30	-6	627	-0.96%
2024/02/23	0	0.00	6	28.05	28.05	-6	636	-0.94%
2024/02/21	3	27.77	0	0.00	27.85	3	653	0.46%
2024/02/20	4	27.86	0	0.00	27.90	4	654	0.61%
2024/01/11	0	0.00	5	28.80	28.85	-5	683	-0.73%
2024/01/09	2	28.90	0	0.00	28.85	2	709	0.28%
2024/01/08	9	28.75	0	0.00	28.80	9	705	1.28%
2024/01/05	0	29.50	0	0.00	29.25	0	702	0.00%
2024/01/04	0	0.00	1	29.05	29.55	-1	700	-0.14%
2024/01/03	1	28.75	0	0.00	28.75	1	694	0.14%
2023/12/29	5	29.40	5	29.35	29.25	0	687	0.00%
2023/12/18	0	0.00	4	31.19	31.10	-4	614	-0.65%
2023/12/15	14	31.19	0	0.00	30.65	14	590	2.37%
2023/12/14	2	29.00	2	30.30	30.30	0	537	0.00%
2023/12/13	0	0.00	2	30.90	30.95	-2	519	-0.39%
2023/12/12	1	29.50	12	30.25	30.10	-11	485	-2.27%
2023/12/01	0	0.00	1	28.30	28.45	-1	402	-0.25%
2023/11/28	0	0.00	5	28.40	28.35	-5	378	-1.32%
2023/11/22	3	27.82	0	0.00	27.85	3	334	0.90%
2023/11/21	0	0.00	3	27.80	27.70	-3	321	-0.93%
2023/11/14	48	25.80	0	0.00	25.80	48	242	19.81%
2023/11/06	3	24.82	0	0.00	25.05	3	214	1.40%
2023/10/18	1	23.40	0	0.00	23.00	1	231	0.43%
2023/09/19	0	0.00	2	24.85	24.85	-2	256	-0.78%
2023/09/11	2	24.60	0	0.00	24.70	2	296	0.67%
2023/07/25	0	0.00	2	24.30	24.25	-2	307	-0.65%
2023/06/28	0	25.40	0	0.00	25.30	0	279	0.00%
2023/06/27	0	0.00	1	25.40	25.35	-1	279	-0.36%
2023/06/19	0	0.00	2	25.05	25.10	-2	279	-0.72%
2023/06/16	5	25.59	0	0.00	25.30	5	269	1.85%
2023/05/12	5	25.00	0	0.00	25.00	5	275	1.81%
2023/05/11	5	25.00	0	0.00	24.90	5	276	1.81%
2023/05/05	3	25.35	0	0.00	25.20	3	280	1.07%
2023/05/03	0	0.00	2	25.50	25.35	-2	294	-0.68%
2023/04/26	2	25.35	0	0.00	25.40	2	326	0.61%
2023/03/30	0	0.00	6	26.15	26.05	-6	382	-1.57%
2023/03/28	0	0.00	3	25.80	25.90	-3	423	-0.71%
2023/03/22	0	0.00	1	25.50	25.40	-1	450	-0.22%
2023/03/06	0	0.00	10	25.85	26.00	-10	463	-2.16%
2023/03/03	0	0.00	19	25.41	25.70	-19	460	-4.13%
2023/03/02	0	0.00	3	25.50	25.50	-3	460	-0.65%
2023/03/01	0	0.00	2	25.30	25.30	-2	461	-0.43%
2023/02/23	2	25.65	0	0.00	25.80	2	458	0.44%
2023/02/16	22	25.40	0	0.00	25.40	22	487	4.51%
2023/02/15	10	25.30	0	0.00	25.20	10	485	2.06%
2023/02/14	2	25.00	0	0.00	25.20	2	484	0.41%
2023/02/01	4	25.70	4	26.15	25.75	0	466	0.00%
2023/01/30	0	0.00	1	25.65	25.60	-1	450	-0.22%
2023/01/05	0	0.00	1	24.25	24.30	-1	451	-0.22%
2022/12/30	1	24.80	1	24.50	24.50	0	455	0.00%
2022/12/23	0	0.00	1	25.20	25.20	-1	440	-0.23%
2022/12/22	1	25.15	0	0.00	25.20	1	432	0.23%
2022/12/21	2	24.75	0	0.00	24.50	2	409	0.49%
2022/12/15	0	0.00	1	24.45	24.00	-1	367	-0.27%
2022/11/08	0	0.00	11	24.20	24.05	-11	343	-3.20%
2022/10/21	0	0.00	5	23.10	23.00	-5	444	-1.12%
2022/09/21	0	0.00	1	24.65	24.55	-1	630	-0.16%
2022/09/19	1	25.00	0	0.00	25.00	1	641	0.16%
2022/09/13	5	25.79	0	0.00	25.80	5	676	0.74%
2022/08/17	0	0.00	5	26.20	25.70	-5	792	-0.63%
2022/08/16	4	25.30	0	0.00	25.30	4	791	0.51%
2022/08/15	5	25.55	0	0.00	25.75	5	797	0.63%
2022/06/08	0	0.00	5	31.25	31.20	-5	2,690	-0.19%
2022/05/18	5	30.95	0	0.00	30.85	5	2,960	0.17%
2022/05/09	1	31.85	0	0.00	31.70	1	2,906	0.03%
2022/05/03	2	33.50	0	0.00	33.75	2	2,861	0.07%
2022/04/27	3	33.87	7	33.85	33.95	-4	2,819	-0.14%
2022/04/26	3	35.13	0	0.00	34.80	3	2,800	0.11%
2022/04/25	3	35.65	0	0.00	35.40	3	2,779	0.11%
2022/04/20	0	0.00	19	38.10	38.25	-19	2,690	-0.71%
2022/04/19	0	0.00	20	38.13	38.80	-20	2,642	-0.76%
2022/04/18	1	38.70	14	38.51	37.85	-13	2,620	-0.50%
2022/04/15	4	40.18	3	40.62	39.60	1	2,558	0.04%
2022/04/14	56	41.45	1	40.30	40.05	55	2,469	2.23%
2022/04/13	1	40.60	4	41.30	41.10	-3	2,340	-0.13%
2022/04/12	9	39.68	9	39.88	39.90	0	2,158	0.00%
2022/04/11	1	38.80	9	37.73	38.55	-8	1,902	-0.42%
2022/04/08	0	0.00	2	35.53	36.45	-2	1,679	-0.12%
2022/04/07	3	35.38	2	35.35	34.30	1	1,594	0.06%
2022/04/06	0	0.00	2	34.00	34.00	-2	1,384	-0.14%
2022/03/29	2	34.25	0	0.00	34.30	2	1,396	0.14%
2022/03/25	0	0.00	2	34.95	34.95	-2	1,388	-0.14%
2022/03/24	0	0.00	1	34.50	34.60	-1	1,379	-0.07%
2022/03/22	9	33.98	1	34.30	34.25	8	1,377	0.58%
2022/03/21	3	33.50	4	33.76	33.75	-1	1,346	-0.07%
2022/03/14	1	33.85	2	33.65	33.80	-1	1,320	-0.08%
2022/03/10	0	0.00	4	32.75	32.75	-4	1,266	-0.32%
2022/03/08	6	32.43	1	32.60	30.65	5	1,252	0.40%
2022/03/01	4	32.64	3	32.30	32.30	1	1,261	0.08%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/10	1	31.35	0	0.00	30.70	1	1,695	0.06%
2021/12/30	0	0.00	2	33.15	33.10	-2	1,769	-0.11%
2021/12/29	0	0.00	5	33.05	33.25	-5	1,783	-0.28%
2021/12/24	1	33.60	4	33.90	33.25	-3	1,866	-0.16%
2021/12/22	1	34.10	0	0.00	34.20	1	1,885	0.05%
2021/12/20	4	34.30	1	34.25	34.10	3	1,879	0.16%
2021/12/17	2	33.85	2	33.80	33.65	0	1,851	0.00%
2021/12/16	1	32.70	0	0.00	32.75	1	1,859	0.05%
2021/12/13	0	0.00	1	33.90	33.85	-1	1,909	-0.05%
2021/12/08	2	33.38	2	33.20	33.20	0	1,967	0.00%
2021/12/07	0	0.00	3	32.85	32.95	-3	1,973	-0.15%
2021/12/06	3	32.70	0	0.00	32.30	3	1,978	0.15%
2021/11/29	0	0.00	8	31.89	32.00	-8	2,095	-0.38%
2021/11/25	0	0.00	22	33.65	33.75	-22	2,177	-1.01%
2021/11/24	0	0.00	1	33.95	34.00	-1	2,178	-0.05%
2021/11/23	5	32.60	5	33.00	32.55	0	2,203	0.00%
2021/11/19	1	32.50	0	0.00	31.85	1	2,385	0.04%
2021/11/18	4	32.95	0	0.00	32.80	4	2,399	0.17%
2021/11/12	0	0.00	3	34.45	34.75	-3	2,531	-0.12%
2021/11/11	0	0.00	11	34.87	34.55	-11	2,586	-0.43%
2021/11/09	1	34.65	0	0.00	34.75	1	2,605	0.04%
2021/11/08	4	34.84	1	34.55	34.55	3	2,644	0.11%
2021/11/04	3	33.10	0	0.00	33.05	3	2,691	0.11%
2021/11/03	0	0.00	1	33.10	33.70	-1	2,783	-0.04%
2021/10/27	0	0.00	2	33.65	33.75	-2	3,127	-0.06%
2021/10/22	1	34.45	21	33.79	33.70	-20	3,400	-0.59%
2021/10/15	26	35.17	0	0.00	35.15	26	3,806	0.68%
2021/10/12	1	34.30	1	33.60	33.55	0	4,449	0.00%
2021/10/06	2	34.70	0	0.00	34.25	2	5,273	0.04%
2021/10/05	0	0.00	2	34.60	35.20	-2	5,786	-0.03%
2021/10/04	0	0.00	10	35.10	33.70	-10	5,973	-0.17%
2021/09/30	1	37.00	0	0.00	37.60	1	6,750	0.01%
2021/09/29	0	0.00	1	35.90	35.95	-1	7,321	-0.01%
2021/09/27	2	38.03	2	37.55	37.25	0	8,846	0.00%
2021/09/24	0	0.00	1	37.60	37.35	-1	9,621	-0.01%
2021/09/23	1	37.05	2	37.55	37.25	-1	10,802	-0.01%
2021/09/22	5	36.40	5	37.23	37.05	0	11,733	0.00%
2021/09/14	32	40.48	0	0.00	39.95	32	13,065	0.24%
2021/09/13	1	41.45	0	0.00	41.60	1	13,153	0.01%
2021/09/10	3	41.10	4	42.00	41.10	-1	13,178	-0.01%
2021/09/09	3	40.60	30	41.30	41.00	-27	13,197	-0.20%
2021/09/08	5	40.55	1	41.15	40.45	4	13,279	0.03%
2021/09/07	60	41.64	0	0.00	41.00	60	13,329	0.45%
2021/09/06	0	0.00	12	42.93	41.65	-12	13,381	-0.09%
2021/09/03	3	43.17	2	42.98	42.50	1	13,407	0.01%
2021/09/02	1	42.90	30	43.01	42.85	-29	13,490	-0.21%
2021/09/01	10	45.77	0	0.00	44.30	10	13,498	0.07%
2021/08/27	1	43.75	2	44.05	43.70	-1	13,919	-0.01%
2021/08/26	23	45.59	3	45.37	45.75	20	14,371	0.14%
2021/08/24	1	42.65	2	42.53	42.25	-1	14,704	-0.01%
2021/08/23	10	43.00	11	42.56	42.30	-1	14,962	-0.01%
2021/08/19	1	41.15	0	0.00	40.50	1	15,109	0.01%
2021/08/18	21	41.02	21	39.93	42.45	0	15,093	0.00%
2021/08/17	1	41.30	3	40.83	40.60	-2	15,034	-0.01%
2021/08/16	1	43.60	0	0.00	43.90	1	15,013	0.01%
2021/08/12	1	44.90	61	44.88	47.25	-60	15,135	-0.40%
2021/08/11	12	46.70	3	46.07	44.85	9	15,269	0.06%
2021/08/10	0	0.00	2	46.68	46.15	-2	15,402	-0.01%
2021/08/09	1	47.65	3	47.65	46.60	-2	15,464	-0.01%
2021/08/06	6	45.78	4	46.28	46.20	2	15,485	0.01%
2021/08/05	2	47.00	0	0.00	45.80	2	15,533	0.01%
2021/08/04	8	47.38	2	48.45	48.25	6	15,669	0.04%
2021/08/03	10	46.68	0	0.00	47.65	10	15,922	0.06%
2021/08/02	12	46.72	2	47.00	47.30	10	15,952	0.06%
2021/07/30	26	47.78	3	46.97	45.80	23	15,941	0.14%
2021/07/29	2	46.05	3	45.60	46.40	-1	15,865	-0.01%
2021/07/28	2	44.43	38	44.06	44.00	-36	15,873	-0.23%
2021/07/27	0	0.00	3	46.40	44.05	-3	15,854	-0.02%
2021/07/26	15	45.87	0	0.00	47.20	15	15,967	0.09%
2021/07/23	0	0.00	1	47.00	46.70	-1	15,967	-0.01%
2021/07/22	1	46.70	2	47.73	45.60	-1	15,917	-0.01%
2021/07/21	23	50.33	14	49.66	46.70	9	15,859	0.06%
2021/07/20	5	50.62	1	49.20	49.40	4	15,752	0.03%
2021/07/19	38	53.77	32	52.38	51.70	6	15,622	0.04%
2021/07/16	3	52.80	1	51.30	51.20	2	15,402	0.01%
2021/07/15	3	50.72	5	51.48	52.40	-2	15,314	-0.01%
2021/07/14	29	49.56	32	50.13	48.50	-3	15,184	-0.02%
2021/07/13	18	54.37	0	0.00	51.60	18	15,030	0.12%
2021/07/12	41	55.44	4	56.20	56.30	37	14,677	0.25%
2021/07/09	5	51.84	52	53.22	51.20	-47	14,187	-0.33%
2021/07/08	3	52.10	5	53.00	52.80	-2	13,993	-0.01%
2021/07/07	17	48.45	14	49.05	50.30	3	13,545	0.02%
2021/07/06	18	53.28	8	53.56	52.00	10	13,189	0.08%
2021/07/05	20	52.25	16	52.72	53.20	4	12,624	0.03%
2021/07/02	3	50.05	2	50.28	48.45	1	11,618	0.01%
2021/07/01	7	49.11	26	48.48	48.90	-19	11,141	-0.17%
2021/06/30	18	47.73	52	48.08	48.50	-34	10,377	-0.33%
2021/06/29	87	43.09	68	43.22	44.95	19	9,193	0.21%
2021/06/28	29	39.12	106	40.03	40.90	-77	8,229	-0.94%	大賣/
2021/06/25	78	38.21	12	37.28	37.20	66	7,720	0.85%
2021/06/24	5	38.46	3	38.32	37.70	2	7,493	0.03%
2021/06/23	36	39.47	4	37.68	37.15	32	7,252	0.44%
2021/06/22	0	0.00	4	38.70	38.70	-4	6,818	-0.06%
2021/06/21	3	35.80	5	35.57	35.20	-2	6,676	-0.03%
2021/06/18	2	37.55	1	37.20	37.00	1	6,606	0.02%
2021/06/17	0	0.00	1	37.35	37.15	-1	6,546	-0.02%
2021/06/16	14	36.83	13	37.14	36.25	1	6,442	0.02%
2021/06/15	1	35.80	1	36.85	37.15	0	6,363	0.00%
2021/06/11	0	0.00	9	35.23	35.00	-9	6,269	-0.14%
2021/06/10	13	34.38	5	34.52	34.95	8	6,216	0.13%
2021/06/09	1	36.25	0	0.00	36.20	1	6,105	0.02%
2021/06/08	1	37.55	0	0.00	37.00	1	6,054	0.02%
2021/06/07	5	37.20	6	36.50	36.25	-1	5,993	-0.02%
2021/06/04	34	40.66	15	41.30	38.75	19	5,847	0.32%
2021/06/03	13	41.45	14	39.71	40.25	-1	5,471	-0.02%
2021/06/02	22	37.27	34	38.59	39.40	-12	4,923	-0.24%
2021/06/01	4	34.99	13	34.50	35.85	-9	4,484	-0.20%
2021/05/31	47	35.43	34	34.65	34.15	13	4,361	0.30%
2021/05/28	2	34.25	6	34.16	34.25	-4	4,056	-0.10%
2021/05/27	9	31.68	0	0.00	31.15	9	3,864	0.23%
2021/05/25	0	0.00	2	30.50	30.65	-2	3,796	-0.05%
2021/05/21	0	0.00	1	29.80	30.85	-1	3,729	-0.03%
2021/05/20	3	29.27	0	0.00	29.40	3	3,633	0.08%
2021/05/19	61	32.79	61	32.40	32.45	0	3,481	0.00%
2021/05/18	11	30.15	0	0.00	31.85	11	3,270	0.34%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/13	2	38.20	0	0.00	35.55	2	2,797	0.07%
2021/05/12	0	0.00	1	46.00	39.50	-1	2,669	-0.04%
2021/05/11	2	43.85	2	43.05	43.85	0	2,403	0.00%
2021/05/10	0	0.00	2	38.70	39.90	-2	2,035	-0.10%
2021/05/06	0	0.00	2	37.50	36.30	-2	1,882	-0.11%
2021/05/05	10	33.35	10	33.90	35.40	0	1,810	0.00%
2021/05/04	2	36.35	0	0.00	35.20	2	1,723	0.12%
2021/05/03	0	0.00	1	39.05	39.10	-1	1,641	-0.06%
2021/04/29	0	0.00	7	36.40	36.65	-7	1,425	-0.49%
2021/04/28	2	36.00	0	0.00	35.50	2	1,342	0.15%
2021/04/27	0	0.00	2	35.18	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	1.1	34.82	34.95	-1.1	1,233	-0.09%
2021/04/23	5	32.61	2	32.35	32.35	3	1,168	0.26%
2021/04/22	0.1	37.30	6	35.65	34.20	-5.9	1,118	-0.53%
2021/04/21	3	33.90	0	0.00	34.70	3	976	0.31%
2021/04/20	1	31.95	4	32.94	33.05	-3	866	-0.35%
2021/04/16	1	30.30	0	0.00	30.35	1	721	0.14%
2021/04/13	1	28.00	0	0.00	27.70	1	595	0.17%
2021/04/09	6	28.17	0	0.00	28.20	6	579	1.04%
2021/04/08	2	29.40	0	0.00	29.15	2	564	0.35%
2021/04/07	2	26.50	3	26.80	27.10	-1	544	-0.18%
2021/04/06	0	0.00	1	25.70	26.05	-1	541	-0.18%
2021/04/01	2	25.10	0	0.00	24.95	2	546	0.37%
2021/03/12	0	0.00	0.1	23.15	23.30	-0.1	802	-0.01%
2021/02/01	2	20.50	0	0.00	20.35	2	798	0.25%
2021/01/21	2	20.20	0	0.00	20.25	2	779	0.26%
2021/01/18	2	21.10	0	0.00	21.05	2	769	0.26%
2020/12/29	0	0.00	2	25.15	24.80	-2	603	-0.33%
2020/12/28	0	0.00	10	25.20	24.90	-10	570	-1.75%
2020/12/25	20	24.88	11	24.75	24.95	9	535	1.68%
2020/12/23	0	0.00	3	23.20	23.20	-3	481	-0.62%
2020/12/22	1	23.65	0	0.00	22.80	1	459	0.22%
2020/11/26	3	19.35	0	0.00	19.35	3	169	1.77%
2020/06/10	0	0.00	10	17.81	17.85	-10	176	-5.68%
2020/06/09	0	0.00	10	17.95	17.95	-10	179	-5.57%
2020/06/08	0	0.00	10	18.00	18.60	-10	172	-5.79%
2020/06/05	0	0.00	10	17.11	17.65	-10	162	-6.14%
2020/05/26	0	0.00	2	16.20	16.25	-2	151	-1.32%
2020/04/16	20	15.60	0	0.00	15.75	20	150	13.26%
2020/04/15	20	15.80	0	0.00	15.95	20	151	13.24%
2020/03/26	0	0.00	4	14.90	14.95	-4	135	-2.95%
2020/03/19	4	14.13	0	0.00	14.05	4	118	3.38%
2020/03/06	0	0.00	8	19.20	19.25	-8	89	-8.92%
2020/03/04	0	0.00	3	19.25	19.25	-3	89	-3.36%
2020/01/17	3	19.60	0	0.00	19.60	3	74	4.02%
2020/01/13	0	0.00	1	19.25	19.50	-1	70	-1.43%
2020/01/10	0	0.00	1	19.45	19.25	-1	67	-1.48%
2019/12/27	0	0.00	6	19.80	19.70	-6	66	-8.98%
2019/12/26	2	19.50	0	0.00	19.60	2	66	3.00%
2019/12/24	4	19.65	0	0.00	19.65	4	67	5.91%
2019/12/18	0	0.00	5	19.90	19.95	-5	72	-6.90%
2019/12/17	0	0.00	10	19.68	19.65	-10	73	-13.67%
2019/12/16	0	0.00	5	19.85	19.70	-5	73	-6.82%
2019/12/13	1	19.35	0	0.00	19.50	1	72	1.37%
2019/12/12	4	19.30	0	0.00	19.30	4	74	5.39%
2019/11/29	5	19.75	0	0.00	19.60	5	82	6.03%
2019/11/27	8	19.70	0	0.00	19.80	8	83	9.63%
2019/11/25	2	19.60	0	0.00	19.60	2	81	2.44%
2019/11/04	0	0.00	5	20.05	20.30	-5	80	-6.25%
2019/07/04	2	19.90	0	0.00	19.90	2	104	1.92%
2019/06/03	0	0.00	20	18.50	18.45	-20	106	-18.84%
2019/05/20	1	18.60	0	0.00	18.65	1	104	0.96%
2019/04/29	0	0.00	1	19.25	19.20	-1	109	-0.92%
2018/12/26	5	19.25	0	0.00	19.20	5	117	4.25%
2018/10/24	2	18.90	0	0.00	18.85	2	196	1.02%
2018/10/04	0	0.00	2	21.25	21.30	-2	179	-1.11%
2018/10/03	2	21.50	4	21.53	21.50	-2	180	-1.11%
2018/09/26	5	21.50	0	0.00	21.45	5	174	2.87%
2018/09/14	2	21.40	0	0.00	21.45	2	173	1.15%
2018/08/20	0	0.00	3	21.95	21.60	-3	145	-2.06%
2018/07/25	2	23.35	0	0.00	23.30	2	143	1.40%
2018/05/29	0	0.00	3	26.02	26.00	-3	151	-1.98%
2018/05/24	3	25.55	0	0.00	25.55	3	151	1.97%
2018/05/21	10	25.85	0	0.00	25.85	10	153	6.52%
2018/05/17	0	0.00	2	26.20	26.15	-2	152	-1.31%
2018/04/02	1	27.90	0	0.00	27.85	1	190	0.52%
2018/03/30	5	27.63	5	27.85	27.75	0	198	0.00%
2018/03/20	0	0.00	4	27.59	27.70	-4	205	-1.95%
2018/03/16	0	0.00	30	28.07	27.85	-30	206	-14.49%
2018/03/15	33	27.96	9	27.82	27.80	24	201	11.89%
2018/03/07	10	27.10	0	0.00	27.10	10	198	5.04%
2018/03/05	0	0.00	1	27.45	27.15	-1	207	-0.48%
2018/02/12	1	26.90	0	0.00	26.90	1	219	0.45%
2018/02/05	0	0.00	1	27.55	27.95	-1	286	-0.35%
2018/01/31	1	28.00	0	0.00	28.00	1	296	0.34%
2018/01/18	0	0.00	2	28.70	28.55	-2	337	-0.59%
2018/01/10	1	29.25	1	29.20	29.15	0	379	0.00%
2018/01/09	0	0.00	1	29.25	29.00	-1	376	-0.27%
2018/01/08	1	29.40	0	0.00	29.30	1	381	0.26%
2018/01/05	2	29.05	0	0.00	29.10	2	381	0.52%
2018/01/02	0	0.00	8	29.37	29.50	-8	385	-2.07%