LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.818.3518.35-0.82,321-0.03%
2024/02/19120.9500.0021.0012,1960.05%
2024/02/1600.00120.5020.75-12,183-0.05%
2024/02/15619.00619.2819.6002,1650.00%
2024/02/01120.2000.0020.1512,1440.05%
2024/01/2600.00120.3020.35-12,130-0.05%
2024/01/2400.00120.9520.55-12,123-0.05%
2024/01/2300.001720.5520.60-172,114-0.80%
2024/01/15120.8000.0020.5512,0600.05%
2024/01/0800.00121.5021.35-12,000-0.05%
2024/01/05721.96621.7821.7511,9850.05%
2024/01/04921.77722.5122.5021,9430.10%
2023/12/29521.9000.0021.9551,7970.28%
2023/12/28322.3000.0022.0031,7690.17%
2023/12/27522.941023.1022.80-51,712-0.29%
2023/12/26622.65523.2423.4011,6560.06%
2023/12/254723.303823.2123.0591,5580.58%
2023/12/22121.85621.6221.90-51,254-0.40%
2023/12/211122.381722.4322.50-61,169-0.51%
2023/12/20922.1400.0021.9099790.92%
2023/12/191420.831220.9921.7027700.26%
2023/12/18820.74821.3021.6503900.00%
2023/12/15119.7000.0019.7012430.41%
2023/12/07318.23118.2518.1021781.12%
2023/12/06018.4000.0018.3501780.02%
2023/12/01018.2000.0018.2001710.01%
2023/11/2800.00118.3518.15-1173-0.58%
2023/11/21118.0500.0018.0511800.55%
2023/11/1600.000.117.7517.85-0.1183-0.03%
2023/10/27117.2000.0017.1512560.39%
2023/10/2500.00117.0017.00-1265-0.38%
2023/10/0500.000.117.5517.30-0.1323-0.02%
2023/09/1900.00118.5018.45-1375-0.27%
2023/08/02120.8500.0020.2514230.24%
2023/07/1700.00119.0519.05-1369-0.27%
2023/07/04120.75120.7520.3503550.00%
2023/05/2400.00320.4020.45-3556-0.54%
2023/05/0900.00120.1020.10-1633-0.16%
2023/04/1200.001022.1022.35-101,096-0.91%
2023/03/1400.00223.4023.10-22,179-0.09%
2023/03/1300.00523.3923.35-52,178-0.23%
2023/03/10422.7100.0022.5542,1720.18%
2023/03/07123.3500.0023.3012,1780.05%
2023/03/0600.00323.3023.30-32,166-0.14%
2023/03/0300.00223.0023.00-22,171-0.09%
2023/02/1700.00222.8023.05-22,171-0.09%
2023/02/15122.4500.0022.5012,2000.05%
2023/02/1400.00422.6522.70-42,197-0.18%
2023/02/13222.5300.0022.5522,1980.09%
2023/02/10122.7000.0022.6012,1910.05%
2023/02/0800.00223.3023.20-22,184-0.09%
2023/02/07122.90122.8023.3002,1760.00%
2023/02/06222.9800.0022.9022,1660.09%
2023/02/03423.33223.3023.1022,1540.09%
2023/02/02223.70423.7023.75-22,139-0.09%
2023/02/01723.864123.8723.90-342,113-1.61%
2023/01/312023.89423.9324.00162,0590.78%
2023/01/302423.3600.0023.35241,9771.21%
2023/01/17222.65222.8022.7501,9310.00%
2023/01/13222.38122.0522.0511,8860.05%
2023/01/12323.02422.4022.25-11,884-0.05%
2023/01/111222.1000.0022.15121,8270.66%
2023/01/1000.00221.8021.80-21,818-0.11%
2023/01/0500.001521.8021.55-151,807-0.83%
2022/12/30222.25222.4522.0001,7830.00%
2022/12/2800.00122.7022.10-11,723-0.06%
2022/12/27122.30122.2522.3501,6850.00%
2022/12/23423.3000.0023.0541,6340.24%
2022/12/22923.28923.2123.8001,5420.00%
2022/12/2100.00722.7122.90-71,279-0.55%
2022/12/20721.59221.8020.8551,1920.42%
2022/12/162521.521421.6921.65111,1410.96%
2022/12/15721.5800.0021.6071,0700.65%
2022/12/140.120.802121.0020.50-20.9915-2.28%
2022/12/134021.172221.2121.30188382.15%
2022/12/082.119.9500.0019.802.17420.28%
2022/11/3000.00820.1520.10-8749-1.07%
2022/11/25819.9300.0019.6087641.05%
2022/11/1600.00820.1619.95-8821-0.97%
2022/11/151419.90320.2220.20118061.36%
2022/11/14119.6500.0019.7517940.13%
2022/11/0900.00918.4218.35-9961-0.94%
2022/11/01617.7000.0017.7061,2700.47%
2022/10/24118.00117.8017.7501,6300.00%
2022/09/2300.00220.7020.70-21,690-0.12%
2022/08/3100.001022.2122.30-101,695-0.59%
2022/08/26123.0500.0023.0011,6810.06%
2022/08/2400.00424.7024.20-41,655-0.24%
2022/08/231024.3500.0023.90101,6330.61%
2022/08/2200.00724.2324.40-71,614-0.43%
2022/08/19124.3000.0024.4011,6010.06%
2022/08/18424.25524.7824.25-11,576-0.06%
2022/08/17324.45523.6023.45-21,454-0.14%
2022/08/151023.50123.5523.5091,3780.65%
2022/08/12823.74223.5523.3561,2630.47%
2022/08/1000.00121.2521.40-11,109-0.09%
2022/08/0800.00120.8020.90-11,092-0.09%
2022/08/02522.67422.1021.6511,0740.09%
2022/07/1900.00321.1021.45-3921-0.33%
2022/07/1300.00120.0019.90-1947-0.11%
2022/07/12119.1000.0018.9519620.10%
2022/07/11320.1500.0020.1531,0040.30%
2022/07/0400.00419.6019.55-41,322-0.30%
2022/07/01118.80118.8018.8001,3400.00%
2022/06/230.120.5000.0020.650.11,3830.01%
2022/06/2000.00121.6020.55-11,487-0.07%
2022/06/1700.00122.8522.50-11,860-0.05%
2022/06/15224.25224.6024.2002,1160.00%
2022/06/14423.7800.0023.6042,1040.19%
2022/06/10125.2500.0025.2512,1330.05%
2022/06/0600.00126.2026.10-12,244-0.04%
2022/06/01126.4500.0026.2012,4740.04%
2022/05/3000.00526.3026.40-52,573-0.19%
2022/05/27226.0000.0026.0022,7150.07%
2022/05/2400.00126.3026.00-13,027-0.03%
2022/05/1900.000.325.4025.60-0.33,663-0.01%
2022/05/17126.05125.7525.7503,6710.00%
2022/05/12125.0000.0025.0013,6910.03%
2022/05/0600.00428.0328.50-43,744-0.11%
2022/05/030.128.3500.0028.450.13,7990.00%
2022/04/2600.001030.0029.85-103,789-0.26%
2022/04/25230.6300.0030.2523,7920.05%
2022/04/22533.1000.0032.9053,7760.13%
2022/04/21233.2500.0033.1523,8030.05%
2022/04/141635.9600.0035.10163,8920.41%
2022/04/131035.7000.0035.40103,8280.26%
2022/04/122035.4100.0035.00203,7660.53%
2022/04/1100.00134.5034.35-13,640-0.03%
2022/04/0800.00134.4534.45-13,632-0.03%
2022/04/07133.4000.0033.4013,6190.03%
2022/04/0100.00334.1334.15-33,595-0.08%
2022/03/3000.00234.5534.55-23,608-0.06%
2022/03/2500.00334.4734.35-33,649-0.08%
2022/03/2400.00335.7534.70-33,718-0.08%
2022/03/23134.8000.0034.9513,8110.03%
2022/03/22834.85235.2535.2563,7790.16%
2022/03/21334.13835.2135.25-53,407-0.15%
2022/03/17532.2500.0032.2053,2920.15%
2022/03/10232.8500.0033.1523,8210.05%
2022/03/085034.105134.7232.10-13,874-0.03%
2022/03/0700.00534.2034.05-53,786-0.13%
2022/03/04933.81934.2033.9003,7140.00%
2022/03/02234.7000.0034.1023,7520.05%
2022/03/01434.20434.5034.4004,1780.00%
2022/02/25132.7000.0032.6514,2060.02%
2022/02/2200.00134.3032.90-14,253-0.02%
2022/02/2100.00234.1034.10-23,837-0.05%
2022/02/18130.6500.0031.0013,7990.03%
2022/02/17130.9000.0030.6513,9110.03%
2022/02/16530.9500.0030.7054,0540.12%
2022/01/2600.00229.7329.65-25,237-0.04%
2022/01/25131.1500.0029.6015,3800.02%
2022/01/2000.001631.1031.25-165,423-0.30%
2022/01/13332.10132.2031.7525,6060.04%
2022/01/10232.95132.7532.1015,6110.02%
2022/01/0300.00134.6534.65-15,749-0.02%
2021/12/2700.00135.6535.65-16,010-0.02%
2021/12/233036.1000.0036.00306,2080.48%
2021/12/2200.00136.2536.20-16,231-0.02%
2021/12/2100.00935.9836.60-96,255-0.14%
2021/12/2000.003036.3036.60-306,235-0.48%
2021/12/17236.9000.0035.9026,1850.03%
2021/12/1600.00236.0535.85-26,069-0.03%
2021/12/1400.00235.8335.60-26,096-0.03%
2021/12/13637.15136.9036.8056,0820.08%
2021/12/10336.30136.1036.0526,0100.03%
2021/12/09235.70235.8035.5006,0080.00%
2021/12/08537.981237.5436.00-76,040-0.12%
2021/12/06135.3500.0035.0515,7340.02%
2021/12/02434.50134.2034.6035,7090.05%
2021/12/01234.5000.0034.4025,7130.04%
2021/11/3000.001034.5034.50-105,750-0.17%
2021/11/29133.9500.0034.0015,7630.02%
2021/11/26134.9500.0034.6515,8040.02%
2021/11/252037.961636.4135.5545,7900.07%
2021/11/24335.48236.6536.9515,2700.02%
2021/11/231634.681634.8333.6005,1640.00%
2021/11/2200.00133.1033.20-15,261-0.02%
2021/11/16234.68234.7334.1505,2980.00%
2021/11/154.237.15936.5835.60-4.95,265-0.09%
2021/11/121338.27137.9537.85125,2530.23%
2021/11/11535.13735.8537.10-24,774-0.04%
2021/11/10233.9500.0033.7524,7370.04%
2021/11/09234.03434.4834.35-25,058-0.04%
2021/11/08235.00135.0534.3015,1700.02%
2021/11/05532.8700.0032.8555,0150.10%
2021/10/25132.45132.8032.7005,1210.00%
2021/10/222033.8000.0032.15205,2000.38%
2021/10/2100.002134.7335.10-215,198-0.40%
2021/10/1400.00533.9033.90-55,505-0.09%
2021/10/131033.3400.0032.55105,6250.18%
2021/10/0700.00434.3034.50-46,188-0.06%
2021/10/0500.00930.8233.25-96,559-0.14%
2021/10/04132.50631.4531.05-56,776-0.07%
2021/10/013435.34236.3534.40327,2420.44%
2021/09/30637.503038.9537.60-247,380-0.33%
2021/09/2900.00136.0535.90-17,439-0.01%
2021/09/2300.00136.5036.55-19,602-0.01%
2021/09/223035.7000.0035.203011,0110.27%
2021/09/16237.3500.0037.05213,3950.01%
2021/09/14237.6800.0037.70214,8480.01%
2021/09/10237.9500.0038.20215,5530.01%
2021/09/0900.003037.5038.35-3015,633-0.19%
2021/09/07137.5000.0037.55115,8560.01%
2021/09/06238.20138.1537.50115,9750.01%
2021/09/03239.68139.3038.75115,9990.01%
2021/09/01140.8000.0040.55116,1000.01%
2021/08/30140.8000.0040.80116,3260.01%
2021/08/27640.9800.0040.65617,9110.03%
2021/08/26343.73245.6542.85119,3000.01%
2021/08/24241.851643.4642.90-1422,514-0.06%
2021/08/231543.0600.0043.001523,6790.06%
2021/08/1900.00141.5040.90-125,3420.00%
2021/08/18440.49239.4041.50225,5370.01%
2021/08/1700.001642.5340.50-1625,769-0.06%
2021/08/16243.8000.0042.90226,3160.01%
2021/08/13443.63144.0043.20326,7670.01%
2021/08/12145.05344.2545.50-227,292-0.01%
2021/08/11141.2000.0041.40127,2560.00%
2021/08/09143.80243.8543.35-127,4740.00%
2021/08/061242.861243.3042.70027,6800.00%
2021/08/051143.251045.0043.25127,9150.00%
2021/08/03345.9500.0045.90329,6070.01%
2021/07/30746.34745.1545.15030,9620.00%
2021/07/29147.15346.1247.20-231,770-0.01%
2021/07/28245.28144.5044.50132,2970.00%
2021/07/2700.00345.8245.70-332,709-0.01%
2021/07/2600.00147.4047.40-133,7710.00%
2021/07/23449.3000.0049.55434,7030.01%
2021/07/2200.00147.8047.80-134,8660.00%
2021/07/20149.6500.0049.60135,6820.00%
2021/07/19552.58452.6052.30136,0270.00%
2021/07/16753.07551.3051.30237,2050.01%
2021/07/15252.50452.8053.80-237,788-0.01%
2021/07/14552.50353.0352.20238,5410.01%
2021/07/137.153.62255.7552.205.138,6720.01%
2021/07/12459.33659.3057.30-238,792-0.01%
2021/07/09858.80357.7357.50539,0760.01%
2021/07/081359.921760.9159.30-439,620-0.01%
2021/07/071056.101156.5157.00-139,3280.00%
2021/07/06559.30458.9059.00139,5580.00%
2021/07/051660.68160.9060.501540,0400.04%
2021/07/021658.881357.8559.50340,0130.01%
2021/07/017260.021860.7258.005439,8070.14%
2021/06/301164.133563.7161.90-2439,546-0.06%
2021/06/296664.956165.9063.00539,2310.01%
2021/06/283462.557962.3763.80-4537,925-0.12%
2021/06/2511759.1610159.9759.001636,7190.04% 大買/大賣/
2021/06/24154.60856.3357.50-735,576-0.02%
2021/06/234457.663656.7252.30835,6730.02%
2021/06/22456.55657.7558.10-234,795-0.01%
2021/06/211749.951250.9452.90534,2150.01%
2021/06/1800.00248.1848.15-233,965-0.01%
2021/06/1700.000.547.9547.20-0.533,8600.00%
2021/06/16547.00147.6546.50433,7630.01%
2021/06/1500.00444.7447.10-433,614-0.01%
2021/06/10140.20440.1542.35-333,451-0.01%
2021/06/09140.451040.0541.05-933,382-0.03%
2021/06/081242.6500.0043.151233,3060.04%
2021/06/076.542.831142.4742.00-4.533,223-0.01%
2021/06/042048.1218.148.5946.651.933,0280.01%
2021/06/031647.341247.1046.60431,6820.01%
2021/06/021144.40944.7845.70230,2480.01%
2021/06/0116.138.355539.9041.55-38.929,035-0.13%
2021/05/313937.89540.4437.803428,0380.12%
2021/05/28335.581636.7337.15-1326,859-0.05%
2021/05/27433.53633.2533.80-226,111-0.01%
2021/05/26330.452331.3930.75-2025,245-0.08%
2021/05/253930.231529.8330.302425,1060.10%
2021/05/241432.141831.2231.55-425,231-0.02%
2021/05/21529.55131.0531.05424,7440.02%
2021/05/20830.15930.6528.25-124,2980.00%
2021/05/19128.65328.4328.65-223,516-0.01%
2021/05/18126.0500.0026.05123,5110.00%
2021/05/1700.001423.7023.70-1423,478-0.06%
2021/05/141029.40126.3026.30923,2720.04%
2021/05/13129.2000.0029.20122,9800.00%
2021/05/12434.61137.0032.40322,6910.01%
2021/05/11836.821039.7736.00-222,286-0.01%
2021/05/10637.51836.8738.75-221,051-0.01%
2021/05/07134.9000.0035.25120,1760.00%
2021/05/06834.41635.0234.35219,6740.01%
2021/05/052531.0126.132.2532.90-1.118,814-0.01%
2021/05/04430.254033.9930.05-3618,264-0.20%
2021/05/036435.2063.235.0733.200.817,8580.00%
2021/04/295235.111934.7935.853316,7790.20%
2021/04/281133.471332.5332.60-215,840-0.01%
2021/04/27734.291834.4533.95-1115,657-0.07%
2021/04/263434.2217.233.8734.5516.815,1950.11%
2021/04/23431.60331.4731.45114,8080.01%
2021/04/2249.234.684835.7431.951.214,5020.01%
2021/04/213033.562433.6433.25613,3470.04%
2021/04/201333.241532.0133.90-212,683-0.02%
2021/04/19232.50432.1533.05-211,748-0.02%
2021/04/16229.83130.0030.05111,3870.01%
2021/04/15726.731227.0227.35-511,071-0.05%
2021/04/14724.023124.2724.90-2410,615-0.23%
2021/04/13723.261223.2022.65-59,831-0.05%
2021/04/122123.053623.0823.30-159,663-0.16%
2021/04/094522.851921.6421.25269,3440.28%
2021/04/082120.682822.1622.20-78,757-0.08%
2021/04/0700.001020.1020.20-108,589-0.12%
2021/04/06320.503820.3720.35-359,306-0.38%
2021/04/01419.616519.8919.30-619,653-0.63%
2021/03/3100.001118.8918.75-1110,277-0.11%
2021/03/30318.1000.0018.20310,8430.03%
2021/03/292018.2800.0018.102011,4900.17%
2021/03/26618.23518.1818.00112,4480.01%
2021/03/251217.691318.3718.95-112,235-0.01%
2021/03/24417.3400.0017.25412,1440.03%
2021/03/23417.4800.0017.40412,3280.03%
2021/03/22117.80117.3517.80012,6840.00%
2021/03/1900.00317.6017.60-313,521-0.02%
2021/03/18317.7800.0017.90314,0000.02%
2021/03/17117.9500.0017.90114,5370.01%
2021/03/16318.23218.2318.15114,6880.01%
2021/03/15118.5000.0018.55114,6830.01%
2021/03/11118.4000.0018.40114,7210.01%
2021/03/1000.00118.4018.50-114,745-0.01%
2021/03/09719.471518.9718.60-814,791-0.05%
2021/03/082318.58118.2018.152214,6770.15%
2021/03/051019.43219.7518.70815,1230.05%
2021/03/04819.76619.4319.80214,7910.01%
2021/03/03317.95118.0018.00214,6070.01%
2021/03/0200.001117.6117.55-1114,736-0.07%
2021/02/26118.50518.5018.50-414,746-0.03%
2021/02/252018.60119.3018.851914,7280.13%
2021/02/24919.84119.9018.85814,6770.05%
2021/02/23118.7500.0019.90114,4740.01%
2021/02/2200.001717.5018.10-1714,484-0.12%
2021/02/19217.05716.9516.90-514,406-0.03%
2021/02/18516.401817.1717.55-1314,308-0.09%
2021/02/17216.40515.9516.40-314,147-0.02%
2021/02/0300.00215.5815.10-214,040-0.01%
2021/02/022015.30215.3515.651814,0190.13%
2021/01/29515.2000.0015.10513,8620.04%
2021/01/27716.6600.0016.15713,7670.05%
2021/01/26716.7500.0016.55713,7230.05%
2021/01/251317.8900.0017.451313,6500.10%
2021/01/221117.001117.5817.80013,5290.00%
2021/01/21216.9300.0016.70213,4280.01%
2021/01/2000.00317.3016.80-313,384-0.02%
2021/01/192017.80517.8517.651513,2900.11%
2021/01/18718.8400.0018.25713,2110.05%
2021/01/15118.803118.7918.50-3013,072-0.23%
2021/01/146320.881020.3020.205312,9020.41%
2021/01/132920.4900.0020.902912,7120.23%
2021/01/12121.25121.6520.15012,6670.00%
2021/01/11221.90421.2821.90-212,580-0.02%
2021/01/08121.10121.5020.60012,5270.00%
2021/01/07221.701021.5021.55-812,478-0.06%
2021/01/061023.0000.0022.201012,4370.08%
2021/01/05423.50423.3523.30012,3880.00%
2021/01/04422.4933.123.4223.45-29.112,303-0.24%
2020/12/31121.4000.0021.40112,1590.01%
2020/12/30221.832022.2021.55-1812,086-0.15%
2020/12/295723.404423.9723.001311,9170.11%
2020/12/284723.414122.5422.25610,9830.05%
2020/12/257422.714922.9023.352510,2550.24%
2020/12/242620.632021.1422.0069,0800.07%
2020/12/232118.902719.2520.00-68,366-0.07%
2020/12/22919.395519.6618.20-467,760-0.59%
2020/12/2100.00418.0518.05-46,769-0.06%
2020/12/181816.27515.9016.45136,6090.20%
2020/12/172115.5900.0015.80216,5020.32%
2020/12/165216.342815.9216.10246,3420.38%
2020/12/151116.68816.8816.0035,9920.05%
2020/12/141715.362915.5315.95-125,129-0.23%
2020/12/111014.96914.9414.5014,7140.02%
2020/12/10313.872014.1614.20-174,190-0.41%
2020/12/08213.38413.3313.15-24,063-0.05%
2020/12/07313.12613.2812.95-34,060-0.07%
2020/12/031.113.68113.7513.450.14,0440.00%
2020/12/024.113.46113.7013.403.14,0330.08%
2020/12/0122.114.84714.7514.1015.13,9450.38%
2020/11/30714.161414.1814.55-73,520-0.20%
2020/11/27813.04212.5813.2563,1540.19%
2020/11/267011.966811.9512.0522,8910.07%
2020/11/2500.00811.7811.55-82,747-0.29%
2020/11/23111.35210.9511.40-12,631-0.04%
2020/11/201511.4600.0010.85152,5730.58%
2020/11/1900.001110.8211.25-112,282-0.48%
2020/11/181010.4100.0010.25102,1220.47%
2020/11/0900.0019.909.87-12,215-0.05%
2020/11/0539.9600.009.9632,2170.14%
2020/10/2619.5500.009.6112,1380.05%
2020/10/1500.0049.899.88-42,089-0.19%
2020/09/2929.6300.009.6021,9730.10%
2020/09/2829.9600.009.9621,9590.10%
2020/09/251610.1119.949.90151,9560.77%
2020/09/2400.00210.1510.05-21,884-0.11%
2020/09/22111.05210.5510.75-11,809-0.06%
2020/09/1500.00110.6510.65-11,445-0.07%
2020/09/14510.341510.5410.30-101,391-0.72%
2020/09/1100.00410.5010.10-41,313-0.30%
2020/09/10110.25110.8010.3001,2740.00%
2020/09/08110.25510.4410.15-41,189-0.34%
2020/09/07111.00310.7710.75-21,138-0.18%
2020/09/04310.1819.7310.2521,0540.19%
2020/09/031310.05510.059.9581,0010.80%
2020/09/0259.6100.009.5059110.55%
2020/09/01109.5049.059.3468410.71%
2020/08/2718.4600.008.5417520.13%
2020/08/2628.4200.008.4227240.28%
2020/08/2128.1700.008.2026850.29%
2020/08/1900.0038.568.46-3682-0.44%
2020/08/1848.6118.758.4536760.44%
2020/08/1700.0018.498.54-1642-0.16%
2020/08/1427.7937.767.77-1591-0.17%
2020/08/1100.0027.467.40-2676-0.30%
2020/08/1027.2400.007.4527080.28%
2020/08/0617.1800.007.1917000.14%
2020/07/1327.3100.007.2326780.29%
2020/07/0600.0067.507.65-6640-0.94%
2020/07/0100.0047.367.36-4619-0.65%
2020/06/3000.0067.397.39-6616-0.97%
2020/06/18107.3700.007.32106101.64%
2020/06/1537.3100.007.3036140.49%
2020/06/1100.0027.157.05-2593-0.34%
2020/06/1017.3500.007.3515680.18%
2020/06/0400.0016.756.71-1453-0.22%
2020/05/2527.0500.006.9623750.53%
2020/04/3000.0015.565.93-1174-0.57%
2020/03/1226.2126.366.1401610.00%
2019/10/2917.3500.007.3212040.49%
2019/09/1600.0057.447.49-5201-2.48%
2019/08/2000.0027.087.08-2153-1.31%
2019/07/1117.2400.007.2711440.69%
2019/05/0800.0027.747.74-2148-1.34%
2019/04/2227.8600.007.8421521.31%
2019/04/1957.8400.007.8651553.22%
2019/03/0400.00108.208.22-10167-5.97%
2019/02/2700.0018.308.30-1166-0.60%
2018/11/2900.0028.288.24-2461-0.43%
2018/11/1538.6400.008.5135300.57%
2018/11/0100.0048.298.25-4622-0.64%
2018/10/2638.1800.008.0236250.48%
2018/10/2500.0038.408.00-3626-0.48%
2018/10/2200.0039.039.01-3633-0.47%
2018/10/1938.8900.008.8636600.45%
2018/10/1600.0029.159.25-2662-0.30%
2018/10/1228.9100.009.0026670.30%
2018/10/0500.0099.909.82-9654-1.37%
2018/10/0300.00210.4010.20-2647-0.31%
2018/10/0100.00110.6010.55-1649-0.15%
2018/09/28910.5800.0010.5596551.37%
2018/09/1000.0019.619.58-1643-0.16%
2018/08/29210.8500.0010.8028690.23%
2018/08/1700.000.110.0010.00-0.1902-0.01%
2018/08/1000.00411.0011.05-4945-0.42%
2018/08/0700.00210.6510.60-21,022-0.20%
2018/08/01210.7500.0010.7021,1340.18%
2018/07/2700.00411.0510.90-41,305-0.31%
2018/07/26111.1500.0011.0011,3660.07%
2018/07/25110.65110.7010.7001,4330.00%
2018/07/1900.00110.6010.55-12,242-0.04%
2018/07/1800.00210.7010.60-22,455-0.08%
2018/07/0600.008010.2510.45-802,758-2.90%
2018/06/25111.7000.0011.6013,7210.03%
2018/06/20111.8000.0011.8513,7770.03%
2018/06/1400.00112.3512.35-13,927-0.03%
2018/06/1300.001012.5012.35-103,943-0.25%
2018/06/11213.0500.0012.8023,9610.05%
2018/06/06111.9000.0011.9514,1340.02%
2018/05/31211.8300.0011.7524,4980.04%
2018/05/25111.9000.0011.9015,9390.02%
2018/05/0900.00112.6512.75-17,399-0.01%
2018/05/0700.00313.4013.30-37,644-0.04%
2018/05/0400.00113.0513.05-17,676-0.01%
2018/05/02214.0500.0014.1028,0860.02%
2018/04/30113.55113.8013.7008,0350.00%
2018/04/27414.00313.8213.8517,9870.01%
2018/04/26813.91114.1513.6577,8580.09%
2018/04/25313.83414.0014.30-17,814-0.01%
2018/04/24413.6400.0013.3547,5570.05%
2018/04/1300.00513.0013.05-57,750-0.06%
2018/04/125013.3500.0013.35507,7300.65%
2018/04/113713.47613.3213.65317,6930.40%
2018/04/1000.00713.4912.80-77,487-0.09%
2018/04/09713.1200.0013.0077,4480.09%
2018/04/03613.13313.0513.1037,3910.04%
2018/04/02613.332513.2413.45-197,332-0.26%
2018/03/31413.0300.0012.6047,0410.06%
2018/03/26111.90111.7011.8006,8080.00%
2018/03/2300.00511.5011.40-56,780-0.07%
2018/03/222412.3900.0011.90246,7470.36%
2018/03/1200.00113.4013.70-16,297-0.02%
2018/03/09112.80612.9812.75-56,111-0.08%
2018/03/081413.0300.0012.95146,0660.23%
2018/03/07513.80613.3713.00-15,993-0.02%
2018/03/0600.00113.6513.60-15,837-0.02%
2018/03/05313.751313.9813.55-105,705-0.18%
2018/03/023115.321015.5214.55215,4370.39%
2018/03/01614.79714.8715.50-14,775-0.02%
2018/02/27113.8000.0014.1014,3830.02%
2018/02/261814.531414.5114.2044,2050.10%
2018/02/2300.00113.3513.80-13,728-0.03%
2018/02/22112.201312.5512.55-123,587-0.33%
2018/02/21811.6000.0011.4583,4300.23%
2018/02/0900.00611.5211.55-63,286-0.18%
2018/02/08511.4500.0011.3053,1510.16%
2018/02/07511.40811.6111.20-33,053-0.10%
2018/02/06611.88511.7810.8012,9650.03%
2018/02/05212.1500.0011.7522,7670.07%
2018/02/02111.60411.4611.35-32,566-0.12%
2018/01/31311.87111.9511.6522,4270.08%
2018/01/30111.1000.0010.9012,1630.05%
2018/01/26212.18111.9012.2512,0020.05%
2018/01/2500.00311.9511.95-31,700-0.18%
2018/01/24210.70710.6910.90-51,459-0.34%
2018/01/22211.1000.0011.4021,3890.14%
2018/01/191011.92612.1511.6541,3180.30%
2018/01/17511.96512.1011.7001,0620.00%
2018/01/15111.05211.1311.40-1879-0.11%
2018/01/12310.8800.0011.0537380.41%
2018/01/11110.0519.6810.0505220.00%
2018/01/0800.0059.069.07-5389-1.28%
2018/01/0268.7700.008.7362822.12%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音