泰豐 (2102)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.25
漲跌
▲0.65
漲幅
+3.69%
成交量
480張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	17.65	17.60	-1	330	-0.30%
2024/04/16	1	17.35	0	0.00	17.35	1	336	0.30%
2024/04/15	0	0.00	1	18.10	17.95	-1	332	-0.30%
2024/04/12	0	0.00	5	18.08	18.15	-5	330	-1.51%
2024/04/09	6	17.30	0	0.00	17.45	6	324	1.85%
2024/04/08	4	17.40	0	0.00	17.35	4	322	1.24%
2024/04/03	1	17.65	0	0.00	17.60	1	317	0.32%
2024/03/28	4	17.95	0	0.00	17.95	4	323	1.24%
2024/03/13	6	18.44	0	0.00	18.45	6	399	1.50%
2024/03/07	0	18.80	0	0.00	18.45	0	617	0.00%
2024/03/06	1	18.50	0	0.00	18.65	1	617	0.16%
2024/02/15	0	18.50	0	0.00	18.50	0	607	0.00%
2024/02/02	0	0.00	0	18.60	18.45	0	600	0.00%
2024/01/30	0	0.00	2	18.10	18.05	-2	596	-0.34%
2024/01/15	0	0.00	1	18.85	18.70	-1	544	-0.18%
2024/01/10	2	19.00	0	0.00	18.80	2	538	0.37%
2023/12/11	3	19.82	0	0.00	19.75	3	490	0.61%
2023/12/08	0	0.00	10	20.10	20.25	-10	477	-2.09%
2023/12/07	11	20.99	2	21.05	20.35	9	454	1.98%
2023/12/06	1	20.10	4	20.06	20.20	-3	311	-0.96%
2023/12/01	1	18.30	0	0.00	18.10	1	227	0.44%
2023/11/29	0	18.80	0	0.00	18.10	0	220	0.00%
2023/10/24	0	17.70	0	0.00	17.60	0	207	0.00%
2023/10/23	0	0.00	0	17.65	17.60	0	209	0.00%
2023/10/19	0	0.00	0	17.80	17.60	0	219	0.00%
2023/10/13	0	0.00	0	17.80	17.70	0	229	0.00%
2023/10/12	0	0.00	0	17.90	17.80	0	245	0.00%
2023/10/06	0	0.00	0	18.05	18.15	0	258	0.00%
2023/10/05	0	0.00	0	18.05	18.05	0	262	0.00%
2023/09/28	2	18.15	0	0.00	18.10	2	275	0.73%
2023/08/21	0	0.00	0	17.40	17.20	0	345	0.00%
2023/08/15	2	17.20	0	0.00	17.20	2	352	0.57%
2023/07/20	0	0.00	0.1	17.40	17.55	-0.1	410	-0.02%
2023/07/18	0	0.00	1	17.50	17.35	-1	416	-0.24%
2023/07/17	4	17.60	0	0.00	17.70	4	416	0.96%
2023/07/05	6	19.10	0	0.00	19.10	6	445	1.35%
2023/06/19	0	0.00	70	19.23	19.25	-70	491	-14.25%
2023/06/15	1	19.35	0	0.00	19.55	1	486	0.21%
2023/06/12	1	20.00	0	0.00	20.10	1	477	0.21%
2023/05/26	1	20.35	0	0.00	20.30	1	599	0.17%
2023/05/24	0	0.00	0.6	20.30	20.75	-0.6	633	-0.09%
2023/05/22	2	20.20	0	0.00	20.20	2	686	0.29%
2023/05/17	0	0.00	1	20.65	20.70	-1	729	-0.14%
2023/05/16	0	0.00	0	20.55	20.45	0	736	0.00%
2023/05/12	1	20.25	0	0.00	20.50	1	816	0.12%
2023/05/11	1	20.25	0	0.00	20.45	1	817	0.12%
2023/05/05	0	0.00	5	20.85	20.75	-5	857	-0.58%
2023/05/04	0	0.00	1	20.85	20.90	-1	855	-0.12%
2023/04/28	1	20.40	0	0.00	20.50	1	851	0.12%
2023/04/20	2	20.65	0	0.00	20.45	2	818	0.24%
2023/04/11	2	21.90	0	0.00	22.00	2	791	0.25%
2023/03/27	0	0.00	2	21.75	21.70	-2	758	-0.26%
2023/03/22	0	0.00	1	20.95	20.95	-1	738	-0.14%
2023/03/17	20	20.70	0	0.00	20.40	20	729	2.74%
2023/03/16	1	20.20	2	20.15	20.30	-1	725	-0.14%
2023/03/15	0	20.75	0	0.00	20.30	0	724	0.00%
2023/03/14	1	20.55	0	0.00	20.55	1	721	0.14%
2023/03/13	2	20.95	0	0.00	21.00	2	721	0.28%
2023/03/02	0	0.00	0	21.50	21.60	0	904	0.00%
2023/03/01	0	0.00	0	21.70	21.65	0	879	0.00%
2023/02/24	0	0.00	5	21.65	21.70	-5	867	-0.58%
2023/02/23	10	22.03	10	22.17	21.95	0	848	0.00%
2023/02/20	0	0.00	1	21.35	21.65	-1	798	-0.13%
2023/02/14	0	0.00	0.2	19.65	19.50	-0.2	732	-0.03%
2023/02/13	30	19.90	35	20.08	19.65	-5	722	-0.69%
2023/02/03	0	20.70	0	0.00	20.90	0	620	0.00%
2023/01/13	1	20.20	0	0.00	20.25	1	603	0.17%
2022/12/06	0	0.00	30	20.90	20.90	-30	952	-3.15%
2022/12/05	1	21.50	0	0.00	21.40	1	945	0.11%
2022/12/02	0	0.00	21	21.55	21.50	-21	948	-2.21%
2022/12/01	0	21.95	0	0.00	21.35	0	945	0.00%
2022/11/30	0	21.40	1	21.50	21.45	-1	943	-0.11%
2022/11/29	1	21.05	0	0.00	20.95	1	937	0.11%
2022/11/25	3	21.60	5	21.33	21.25	-2	927	-0.22%
2022/11/24	3	21.83	5	21.85	21.85	-2	857	-0.23%
2022/10/31	0	18.70	0.2	18.65	18.60	-0.2	898	-0.02%
2022/10/12	5	20.00	0	0.00	20.15	5	897	0.56%
2022/09/28	1	21.40	0	0.00	21.20	1	867	0.12%
2022/09/27	100	22.10	1	22.10	22.05	99	818	12.10%
2022/09/23	0	0.00	0	21.50	21.35	0	678	0.00%
2022/09/20	0	0.00	1	21.60	21.60	-1	679	-0.15%
2022/09/19	0	0.00	0	21.20	21.05	0	681	0.00%
2022/09/16	0	0.00	1	22.30	22.25	-1	657	-0.15%
2022/08/25	2	21.25	10	21.52	21.20	-8	1,076	-0.74%
2022/08/10	0	0.00	0	19.30	19.40	0	1,132	0.00%
2022/07/06	10	18.60	2	19.20	18.35	8	1,522	0.53%
2022/07/05	10	18.80	0	0.00	18.95	10	1,531	0.65%
2022/06/28	2	20.05	0	0.00	20.10	2	1,547	0.13%
2022/06/27	0	0.00	1	20.40	20.50	-1	1,579	-0.06%
2022/06/23	2	19.90	4	20.13	20.05	-2	1,587	-0.13%
2022/06/22	0	0.00	20	19.35	19.45	-20	1,583	-1.26%
2022/06/21	2	19.70	4	20.03	20.10	-2	1,581	-0.13%
2022/06/20	2	19.70	0	0.00	19.60	2	1,617	0.12%
2022/06/09	10	21.25	0	0.00	21.10	10	1,613	0.62%
2022/06/08	3	21.30	0	21.65	21.20	3	1,605	0.19%
2022/06/07	0	0.00	2	21.35	21.60	-2	1,583	-0.13%
2022/06/06	8	21.56	0	0.00	21.50	8	1,553	0.51%
2022/06/01	10	23.80	0	0.00	23.85	10	1,353	0.74%
2022/05/30	0	0.00	1	24.60	24.60	-1	1,333	-0.07%
2022/05/24	0	0.00	1	24.20	23.95	-1	1,331	-0.08%
2022/05/23	0	0.00	0.1	24.00	24.00	-0.1	1,330	0.00%
2022/05/13	1	22.80	0	0.00	22.90	1	1,425	0.07%
2022/05/05	0	0.00	0	22.15	22.15	0	1,553	0.00%
2022/04/29	1	22.85	0	0.00	22.70	1	1,720	0.06%
2022/04/01	0	0.00	0	26.95	27.00	0	1,670	0.00%
2022/03/24	0	0.00	3	27.30	27.40	-3	1,645	-0.18%
2022/03/23	0	0.00	1	27.70	27.85	-1	1,638	-0.06%
2022/03/22	0	0.00	1	27.35	27.25	-1	1,595	-0.06%
2022/03/01	0	0.00	0	27.63	27.55	0	1,724	0.00%
2022/02/21	3	28.45	0	0.00	28.80	3	1,682	0.18%
2022/02/11	6	28.69	0	0.00	28.45	6	1,691	0.35%
2022/02/09	0	0.00	5	29.45	29.65	-5	1,663	-0.30%
2022/02/08	5	29.60	11	29.69	29.80	-6	1,639	-0.37%
2022/02/07	0	0.00	5.5	27.44	27.90	-5.5	1,552	-0.35%
2022/01/25	16	28.79	1	28.90	27.55	15	1,539	0.97%
2022/01/24	5	27.80	7	28.10	28.10	-2	1,430	-0.14%
2022/01/21	10	28.75	10	27.85	27.85	0	1,398	0.00%
2022/01/20	2	27.70	1	27.60	27.50	1	1,332	0.08%
2022/01/06	1	27.60	1	27.75	28.60	0	1,772	0.00%
2021/12/30	0	0.00	3	28.97	28.85	-3	1,777	-0.17%
2021/12/28	2	28.65	0	0.00	28.20	2	1,789	0.11%
2021/12/24	1	27.60	0	0.00	27.60	1	1,820	0.05%
2021/12/23	1	27.35	0	0.00	27.20	1	1,998	0.05%
2021/12/20	5	27.20	0	0.00	27.15	5	2,283	0.22%
2021/12/10	1	28.10	8	30.05	28.25	-7	2,352	-0.30%
2021/12/08	0	0.00	10	29.15	29.55	-10	2,279	-0.44%
2021/12/07	0	0.00	1	28.30	28.70	-1	2,233	-0.04%
2021/12/02	0	0.00	5	27.40	27.40	-5	2,199	-0.23%
2021/11/23	2	25.80	0	0.00	25.80	2	2,214	0.09%
2021/11/19	1	27.00	1	26.75	26.30	0	2,256	0.00%
2021/11/12	1	26.85	0	0.00	26.60	1	2,324	0.04%
2021/11/11	2	27.20	2	27.53	27.10	0	2,284	0.00%
2021/11/10	3	27.45	0	0.00	27.40	3	2,286	0.13%
2021/11/08	2	27.30	0	0.00	26.90	2	2,256	0.09%
2021/11/03	0	0.00	0	27.00	27.25	0	2,251	0.00%
2021/11/02	0	0.00	0	27.38	27.05	0	2,265	0.00%
2021/10/28	12	27.34	0	0.00	27.10	12	2,253	0.53%
2021/10/27	1	27.00	0	0.00	27.00	1	2,302	0.04%
2021/10/26	3	27.52	0	0.00	27.40	3	2,280	0.13%
2021/10/18	12	29.53	2	29.65	29.30	10	2,143	0.47%
2021/10/08	0.7	27.80	0	0.00	27.85	0.7	2,014	0.03%
2021/09/30	2	31.90	2	31.98	29.35	0	2,074	0.00%
2021/09/27	0	0.00	31	31.01	31.55	-31	1,850	-1.68%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/09/10	0	28.81	0	0.00	28.85	0	1,843	0.00%
2021/09/08	0	0.00	7	29.00	28.60	-7	1,964	-0.36%
2021/09/06	0	28.10	0	0.00	27.55	0	2,155	0.00%
2021/09/01	0	28.85	0	0.00	28.40	0	2,933	0.00%
2021/08/30	0	0.00	1	27.80	28.25	-1	3,379	-0.03%
2021/08/26	1	29.20	0	0.00	29.40	1	3,694	0.03%
2021/08/06	0	0.00	1	27.10	26.90	-1	6,158	-0.02%
2021/08/05	0	0.00	8	27.51	27.45	-8	6,277	-0.13%
2021/07/29	8	29.00	0	0.00	29.10	8	6,806	0.12%
2021/07/28	0	0.00	1	28.20	28.10	-1	6,840	-0.01%
2021/07/27	4	29.18	7	28.84	28.65	-3	7,018	-0.04%
2021/07/26	14	28.53	1	29.40	29.20	13	7,067	0.18%
2021/07/15	0	0.00	3	27.10	27.45	-3	7,771	-0.04%
2021/07/14	10	27.29	2	26.20	27.20	8	7,859	0.10%
2021/07/07	0	0.00	0	28.45	28.35	0	8,208	0.00%
2021/07/02	0	0.00	0	29.25	29.35	0	8,652	0.00%
2021/07/01	0	0.00	4	28.40	28.90	-4	8,794	-0.05%
2021/06/29	0	0.00	1	28.70	28.10	-1	8,951	-0.01%
2021/06/25	4	29.35	5	29.80	28.70	-1	9,068	-0.01%
2021/06/24	6	30.13	0	0.00	30.10	6	9,100	0.07%
2021/06/21	0	0.00	0	28.20	28.10	0	9,113	0.00%
2021/06/18	10	28.20	4	28.20	28.65	6	9,111	0.07%
2021/06/17	0	0.00	2	28.60	28.30	-2	9,103	-0.02%
2021/06/16	2	30.70	0	29.95	29.60	2	9,086	0.02%
2021/06/15	28	30.70	14	30.54	30.30	14	8,985	0.16%
2021/06/11	2	31.38	27	31.41	31.15	-25	8,891	-0.28%
2021/06/10	5	32.90	326.3	33.67	32.45	-321.3	8,840	-3.63%	大賣/鉅額交易
2021/06/09	3	32.78	5	34.37	32.60	-2	8,576	-0.02%
2021/06/08	0	0.00	28	32.51	32.55	-28	8,147	-0.34%
2021/06/07	3	31.00	7	29.73	29.60	-4	7,892	-0.05%
2021/06/04	4	28.95	55.1	30.48	30.70	-51.1	7,693	-0.66%
2021/06/03	3	27.80	0	0.00	27.95	3	7,394	0.04%
2021/06/02	1	28.65	1	28.55	28.05	0	7,366	0.00%
2021/05/31	24	27.66	20	27.24	27.20	4	7,241	0.06%
2021/05/28	3	28.35	3	28.52	28.60	0	7,104	0.00%
2021/05/27	5	29.27	4	30.36	29.20	1	6,950	0.01%
2021/05/26	7	26.81	7	27.14	29.00	0	6,587	0.00%
2021/05/24	1	29.00	32	28.93	29.00	-31	5,813	-0.53%
2021/05/21	15	24.87	3	25.80	26.40	12	5,340	0.22%
2021/05/20	25	24.75	5	25.90	25.20	20	5,173	0.39%
2021/05/19	40	22.96	6	24.88	25.15	34	5,039	0.67%
2021/05/18	19	22.71	28	22.95	22.90	-9	4,974	-0.18%
2021/05/17	5	22.05	125	22.14	22.05	-120	4,933	-2.43%	大賣/鉅額交易
2021/05/14	0	0.00	0	23.20	24.50	0	4,870	0.00%
2021/05/13	0	0.00	11	24.68	25.50	-11	4,759	-0.23%
2021/05/12	2	23.70	9	25.36	25.75	-7	4,626	-0.15%
2021/05/11	8	26.28	5	25.92	25.15	3	4,441	0.07%
2021/05/10	0	0.00	0	24.90	24.90	0	4,139	0.00%
2021/05/07	0	0.00	1	22.30	22.65	-1	4,095	-0.02%
2021/05/06	0	0.00	1	22.95	23.00	-1	4,066	-0.02%
2021/05/05	1	23.45	1	23.60	23.20	0	4,011	0.00%
2021/05/04	0	0.00	6	22.35	22.80	-6	3,968	-0.15%
2021/05/03	23	25.02	1	25.00	24.40	22	3,779	0.58%
2021/04/29	90	26.65	0	0.00	25.50	90	3,709	2.43%
2021/04/27	1	27.30	2	27.40	27.15	-1	3,552	-0.03%
2021/04/26	1	27.90	4	28.05	27.25	-3	3,474	-0.09%
2021/04/23	2	26.30	3	26.15	26.30	-1	3,253	-0.03%
2021/04/21	7	25.88	0	0.00	25.55	7	3,076	0.23%
2021/04/20	10	25.80	11	25.02	25.05	-1	2,981	-0.03%
2021/04/19	20	24.40	1	24.70	25.00	19	2,906	0.65%
2021/04/16	57	24.88	1	24.90	24.40	56	2,854	1.96%
2021/04/15	56	25.11	2	25.85	25.40	54	2,770	1.95%
2021/04/14	1	25.05	15	25.35	25.30	-14	2,646	-0.53%
2021/04/13	17	24.65	13	24.60	24.20	4	2,542	0.16%
2021/04/12	0	0.00	30	25.00	24.80	-30	2,493	-1.20%
2021/04/09	1	23.65	6	23.47	23.25	-5	2,369	-0.21%
2021/04/08	0	0.00	20	22.60	22.55	-20	2,222	-0.90%
2021/04/07	23	23.27	2	22.50	22.90	21	2,140	0.98%
2021/04/06	2.3	22.32	18	22.17	22.80	-15.7	1,994	-0.79%
2021/03/31	1	21.60	1	21.10	21.35	0	1,795	0.00%
2021/03/30	4	20.75	1	20.70	20.65	3	1,674	0.18%
2021/03/29	0	0.00	5	20.26	20.30	-5	1,626	-0.31%
2021/03/26	0	0.00	1	20.00	20.00	-1	1,567	-0.06%
2021/03/24	0	0.00	2	19.50	19.65	-2	1,523	-0.13%
2021/03/22	0	0.00	5	19.00	19.00	-5	1,430	-0.35%
2021/03/19	0	0.00	3	19.30	19.30	-3	1,406	-0.21%
2021/03/18	3	18.65	0	0.00	18.75	3	1,342	0.22%
2021/03/17	1	18.00	0	0.00	18.25	1	1,326	0.08%
2021/03/16	0	0.00	10	18.50	18.50	-10	1,319	-0.76%
2021/03/12	0	0.00	0	17.65	17.45	0	1,327	0.00%
2021/03/11	7	17.68	0	0.00	17.75	7	1,355	0.52%
2021/03/10	2	17.55	0	0.00	17.85	2	1,454	0.14%
2021/03/08	0	0.00	0	17.20	17.30	0	1,571	0.00%
2021/03/04	1	17.35	0	0.00	17.25	1	1,753	0.06%
2021/02/24	0	0.00	2	17.80	17.55	-2	1,797	-0.11%
2021/02/17	2	17.20	0	0.00	16.95	2	2,063	0.10%
2021/02/05	0	0.00	0	18.25	16.50	0	2,057	0.00%
2021/02/04	0	0.00	0	18.25	16.60	0	2,068	0.00%
2021/01/26	0	0.00	20	17.05	16.90	-20	2,310	-0.87%
2021/01/15	15	17.38	0	0.00	17.20	15	2,276	0.66%
2021/01/14	10	17.78	0	0.00	17.75	10	2,259	0.44%
2021/01/13	0	0.00	10	18.10	17.80	-10	2,276	-0.44%
2021/01/12	10	17.75	4	17.78	17.60	6	2,265	0.26%
2021/01/11	5	18.05	0	0.00	17.85	5	2,253	0.22%
2021/01/06	10	18.40	0	0.00	18.30	10	2,229	0.45%
2021/01/05	18	18.56	0.4	18.45	18.50	17.6	2,181	0.81%
2021/01/04	12	18.87	0	0.00	19.00	12	2,139	0.56%
2020/12/31	5	19.90	0	0.00	19.70	5	2,079	0.24%
2020/12/30	22	20.16	0	0.00	20.05	22	2,036	1.08%
2020/12/29	2	20.50	0	0.00	20.25	2	2,040	0.10%
2020/12/23	0	0.00	14	20.15	20.20	-14	2,011	-0.70%
2020/12/22	5	20.45	0	0.00	20.15	5	2,032	0.25%
2020/12/16	2	20.25	0	20.35	20.50	2	2,123	0.09%
2020/12/10	3	20.45	0	0.00	20.60	3	2,165	0.14%
2020/12/08	2	20.65	0	0.00	20.35	2	2,165	0.09%
2020/12/07	0	0.00	5	21.35	20.85	-5	2,164	-0.23%
2020/12/04	0	0.00	7	21.55	21.15	-7	2,211	-0.32%
2020/12/03	0	0.00	10	20.98	21.10	-10	2,144	-0.47%
2020/12/02	0	0.00	5	20.80	20.90	-5	2,125	-0.24%
2020/12/01	1	20.15	2	20.45	20.40	-1	2,079	-0.05%
2020/11/30	13	20.34	6	20.13	20.05	7	2,010	0.35%
2020/11/27	6	19.43	0	0.00	19.40	6	1,943	0.31%
2020/11/26	3	19.70	0	0.00	19.50	3	1,962	0.15%
2020/11/25	5	19.45	0	0.00	19.60	5	1,989	0.25%
2020/11/23	6	19.81	0	0.00	19.50	6	2,074	0.29%
2020/11/20	16	19.62	11	19.45	19.75	5	2,156	0.23%
2020/11/19	0	0.00	0	18.60	18.95	0	2,243	0.00%
2020/11/18	12	19.30	0	0.00	19.25	12	2,232	0.54%
2020/11/13	4	20.40	0	0.00	20.30	4	2,383	0.17%
2020/11/11	0	0.00	5	20.55	20.70	-5	2,457	-0.20%
2020/11/10	8	20.57	0	0.00	20.50	8	2,437	0.33%
2020/11/03	0	0.00	14	20.10	20.15	-14	2,456	-0.57%
2020/10/29	0	0.00	16	20.70	20.50	-16	2,581	-0.62%
2020/10/21	0	0.00	1	20.60	20.40	-1	3,038	-0.03%
2020/10/19	1	20.10	0	0.00	20.10	1	3,332	0.03%
2020/10/13	0	0.00	0	19.90	20.00	0	3,666	0.00%
2020/10/12	0	0.00	0	19.80	19.90	0	3,853	0.00%
2020/10/08	5	20.15	0	0.00	20.05	5	3,944	0.13%
2020/10/07	1	20.30	1	20.20	20.30	0	4,121	0.00%
2020/09/29	10	19.85	1	20.00	19.50	9	4,974	0.18%
2020/09/25	0	0.00	10	19.55	18.95	-10	5,266	-0.19%
2020/09/24	0	0.00	4	19.70	19.45	-4	5,323	-0.08%
2020/09/23	11	20.43	1	20.70	20.20	10	5,340	0.19%
2020/09/21	1	21.70	0	0.00	21.70	1	5,517	0.02%
2020/09/15	0	0.00	2	21.93	22.20	-2	6,201	-0.03%
2020/09/11	9	21.35	0	0.00	21.30	9	6,360	0.14%
2020/09/10	4	22.00	0	0.00	21.95	4	6,376	0.06%
2020/09/09	5	22.35	0	0.00	22.00	5	6,468	0.08%
2020/09/08	0	0.00	32	22.31	22.20	-32	6,426	-0.50%
2020/09/07	0	0.00	6	22.33	22.25	-6	6,427	-0.09%
2020/09/04	2	22.78	4	22.80	22.35	-2	6,469	-0.03%
2020/09/02	1	23.05	1	23.35	22.95	0	6,651	0.00%
2020/09/01	1	22.90	0	0.00	22.95	1	6,692	0.01%
2020/08/31	0	0.00	1	23.45	23.40	-1	6,704	-0.01%
2020/08/28	11	23.16	3	23.07	22.85	8	6,691	0.12%
2020/08/27	1	23.25	7	23.54	23.25	-6	6,694	-0.09%
2020/08/26	1	24.00	0	0.00	23.75	1	6,770	0.01%
2020/08/25	14	23.49	7	23.21	23.80	7	6,775	0.10%
2020/08/24	4	22.40	4	22.39	22.35	0	6,582	0.00%
2020/08/21	0	0.00	4	22.50	22.65	-4	6,562	-0.06%
2020/08/20	0	0.00	5	21.10	21.40	-5	6,455	-0.08%
2020/08/18	0	0.00	3	21.80	22.00	-3	6,304	-0.05%
2020/08/17	3	22.32	1	22.10	22.00	2	6,300	0.03%
2020/08/14	1	21.60	1	21.70	21.65	0	6,256	0.00%
2020/08/12	32	21.83	1	21.75	21.80	31	6,304	0.49%
2020/08/11	3	21.75	11	21.70	21.30	-8	6,322	-0.13%
2020/08/10	1	20.70	1	20.95	20.70	0	6,249	0.00%
2020/08/07	18	20.61	1	20.75	20.40	17	6,313	0.27%
2020/08/05	1	21.40	3	21.45	21.40	-2	6,277	-0.03%
2020/08/04	8	21.62	1	21.55	21.55	7	6,398	0.11%
2020/08/03	1	22.25	4	21.75	21.60	-3	6,414	-0.05%
2020/07/28	5	22.87	11	22.51	22.60	-6	6,717	-0.09%
2020/07/27	3	22.73	2	22.30	22.40	1	6,658	0.02%
2020/07/24	4	22.54	10	21.95	22.25	-6	6,722	-0.09%
2020/07/23	0	0.00	1	21.65	22.20	-1	6,802	-0.01%
2020/07/22	5	21.13	11	21.49	21.35	-6	6,708	-0.09%
2020/07/21	1	21.10	2	21.45	21.40	-1	6,819	-0.01%
2020/07/20	3	20.73	4	21.01	20.95	-1	6,989	-0.01%
2020/07/17	2	21.35	1	21.55	20.80	1	7,040	0.01%
2020/07/16	3	21.75	2	21.65	21.85	1	7,015	0.01%
2020/07/15	12	21.54	10	20.78	20.85	2	7,043	0.03%
2020/07/14	4	21.03	6	21.11	21.30	-2	7,133	-0.03%
2020/07/13	14	20.50	5	20.70	21.00	9	7,124	0.13%
2020/07/10	13	20.30	3	20.02	20.00	10	7,442	0.13%
2020/07/09	14	21.10	8	21.34	20.75	6	7,579	0.08%
2020/07/08	11	20.15	15	20.54	20.90	-4	7,453	-0.05%
2020/07/07	5	19.51	4	19.31	19.00	1	7,427	0.01%
2020/07/06	4	18.94	3	18.88	19.15	1	7,413	0.01%
2020/07/02	10	18.15	0	0.00	18.30	10	7,156	0.14%
2020/07/01	1	18.50	0	0.00	18.35	1	7,156	0.01%
2020/06/30	1	18.25	1	18.70	18.80	0	7,079	0.00%
2020/06/29	0	0.00	12	17.89	18.60	-12	6,909	-0.17%
2020/06/24	0	0.00	1	17.05	17.15	-1	6,648	-0.02%
2020/06/23	8	17.44	20.4	17.90	17.15	-12.4	6,654	-0.19%
2020/06/22	11	17.39	1	17.40	17.30	10	6,456	0.15%
2020/06/19	0	0.00	0.3	16.95	17.00	-0.3	6,411	0.00%
2020/06/18	12	17.34	10	17.30	17.25	2	6,432	0.03%
2020/06/16	1	16.75	15	17.05	17.25	-14	6,684	-0.21%
2020/06/15	1	16.40	2	16.58	16.60	-1	6,705	-0.01%
2020/06/12	6	16.08	1	16.00	16.25	5	6,707	0.07%
2020/06/11	8	16.94	3	16.48	16.30	5	6,710	0.07%
2020/06/10	0	0.00	2	17.25	17.35	-2	6,646	-0.03%
2020/06/04	2	17.00	0	0.00	16.75	2	6,418	0.03%
2020/06/03	10	16.75	1	16.90	16.85	9	6,439	0.14%
2020/06/02	3	17.73	6	16.97	17.05	-3	6,403	-0.05%
2020/06/01	0	0.00	1	16.60	17.40	-1	6,272	-0.02%
2020/05/25	0	0.00	5	15.50	15.40	-5	6,198	-0.08%
2020/05/22	5	15.20	1	15.30	15.30	4	6,178	0.06%
2020/05/21	4	15.75	0	0.00	15.60	4	6,158	0.06%
2020/05/20	1	15.95	3	16.03	15.90	-2	6,142	-0.03%
2020/05/19	0	0.00	3	15.60	15.80	-3	6,114	-0.05%
2020/05/15	0	0.00	9	15.40	15.40	-9	6,050	-0.15%
2020/05/14	3	16.50	0	0.00	15.50	3	6,025	0.05%
2020/05/12	14	16.48	12	16.75	16.45	2	5,944	0.03%
2020/05/11	13	16.46	60	16.25	16.25	-47	5,907	-0.80%
2020/05/06	1	17.90	11	17.86	17.40	-10	5,668	-0.18%
2020/05/05	5	17.99	10	17.74	18.15	-5	5,565	-0.09%
2020/04/30	6	16.49	1	17.00	16.45	5	5,214	0.10%
2020/04/29	7	16.50	17	16.89	16.75	-10	5,160	-0.19%
2020/04/28	10	16.58	6	16.60	16.45	4	5,059	0.08%
2020/04/23	1	16.50	1	15.35	16.30	0	4,647	0.00%
2020/04/22	1	15.10	5	15.00	15.40	-4	4,402	-0.09%
2020/04/21	6	14.80	13	15.08	15.15	-7	4,274	-0.16%
2020/04/20	31	15.10	21	15.41	15.35	10	4,172	0.24%
2020/04/17	13	14.96	0	0.00	14.50	13	3,953	0.33%
2020/04/16	0	0.00	1	16.10	15.15	-1	3,783	-0.03%
2020/04/15	12	15.74	7	15.74	16.00	5	3,612	0.14%
2020/04/14	1	15.00	1	15.00	14.80	0	3,117	0.00%
2020/04/10	0	0.00	5	13.95	13.90	-5	2,740	-0.18%
2020/04/09	0	0.00	2	13.13	13.30	-2	2,526	-0.08%
2020/04/06	5	12.50	0	0.00	12.60	5	2,495	0.20%
2020/04/01	1	12.05	0	0.00	12.20	1	2,444	0.04%
2020/03/30	1	12.35	0	0.00	12.25	1	2,436	0.04%
2020/03/27	0	0.00	24	12.50	12.25	-24	2,397	-1.00%
2020/03/26	11	12.85	0	0.00	12.90	11	2,330	0.47%
2020/03/25	3	12.85	0	0.00	12.90	3	2,288	0.13%
2020/03/24	11	13.04	2	13.18	12.70	9	2,228	0.40%
2020/03/23	1	12.90	4	12.55	12.95	-3	2,109	-0.14%
2020/03/20	1	11.80	4	11.75	11.80	-3	1,876	-0.16%
2020/03/19	0	0.00	3	10.75	10.75	-3	1,750	-0.17%
2020/03/12	2	10.75	0	0.00	10.60	2	1,533	0.13%
2020/03/11	1	11.15	0	0.00	11.15	1	1,590	0.06%
2020/03/09	4	11.39	0	0.00	11.30	4	1,585	0.25%
2020/03/04	1	11.95	2	12.00	12.00	-1	1,622	-0.06%
2020/02/07	1	11.25	0	0.00	11.30	1	1,809	0.06%
2020/02/03	1	11.15	1	11.35	11.35	0	2,053	0.00%
2020/01/30	1	11.85	0	0.00	11.85	1	2,074	0.05%
2020/01/10	1	13.00	0	0.00	13.05	1	3,112	0.03%
2020/01/08	1	13.00	0	0.00	13.10	1	3,356	0.03%
2019/12/30	10	14.15	10	14.00	13.90	0	3,422	0.00%
2019/12/17	0	0.00	2	13.65	13.70	-2	3,356	-0.06%
2019/12/13	0	0.00	1	13.45	13.30	-1	3,330	-0.03%
2019/12/10	2	13.50	0	0.00	13.50	2	3,325	0.06%
2019/12/09	0	0.00	20	13.50	13.55	-20	3,338	-0.60%
2019/12/06	1	13.70	2	13.68	13.50	-1	3,320	-0.03%
2019/12/05	0	0.00	1	13.25	13.30	-1	3,235	-0.03%
2019/12/04	1	12.90	0	0.00	12.95	1	3,211	0.03%
2019/11/27	1	12.95	0	0.00	13.05	1	3,137	0.03%
2019/11/13	0	0.00	1	12.65	12.80	-1	2,963	-0.03%
2019/11/12	20	12.85	0	0.00	12.70	20	2,959	0.68%
2019/11/11	1	12.80	0	0.00	12.70	1	2,949	0.03%
2019/11/08	2	13.00	0	0.00	13.00	2	2,865	0.07%
2019/11/07	0	0.00	1	13.30	13.20	-1	2,815	-0.04%
2019/11/06	2	13.35	5	13.54	13.30	-3	2,781	-0.11%
2019/11/05	5	13.60	1	13.75	13.45	4	2,741	0.15%
2019/11/04	4	13.90	2	13.85	13.95	2	2,657	0.08%
2019/11/01	10	13.40	0	0.00	13.35	10	2,492	0.40%
2019/10/30	0	0.00	1	13.70	13.60	-1	2,441	-0.04%
2019/10/29	1	13.75	51	13.70	13.60	-50	2,421	-2.06%
2019/10/28	1	13.90	1	14.20	13.85	0	2,356	0.00%
2019/10/25	3	14.23	2	14.18	14.10	1	2,311	0.04%
2019/10/24	0	0.00	2	14.15	14.50	-2	2,233	-0.09%
2019/10/23	4	13.99	3	14.05	14.05	1	2,073	0.05%
2019/10/22	57	14.73	10	14.36	14.20	47	2,031	2.31%
2019/10/21	4	14.10	1	13.75	14.35	3	1,644	0.18%
2019/10/18	1	13.15	0	0.00	13.05	1	1,344	0.07%
2019/10/16	1	13.75	4	13.61	13.60	-3	1,228	-0.24%
2019/10/15	1	13.30	0	0.00	13.25	1	1,068	0.09%
2019/08/15	10	11.30	0	0.00	11.30	10	1,991	0.50%
2019/08/14	0	0.00	0.7	11.65	11.65	-0.7	2,116	-0.03%
2019/07/16	4	12.50	4	12.60	12.65	0	3,306	0.00%
2019/07/08	25	12.41	25	12.45	12.55	0	3,181	0.00%
2019/07/05	10	12.18	10	12.35	12.35	0	3,155	0.00%
2019/07/04	20	12.05	20	12.10	12.10	0	3,084	0.00%
2019/07/02	0	0.00	5	11.95	11.95	-5	3,070	-0.16%
2019/07/01	0	0.00	10	12.05	12.05	-10	3,063	-0.33%
2019/06/28	30	12.05	0	0.00	12.05	30	3,015	0.99%
2019/06/26	0	0.00	4	12.30	12.20	-4	2,997	-0.13%
2019/06/25	20	12.10	4	12.30	12.05	16	2,981	0.54%
2019/06/24	0	0.00	2	12.10	12.10	-2	2,957	-0.07%
2019/06/21	0	0.00	1	12.05	12.10	-1	2,948	-0.03%
2019/06/19	43	11.99	33	11.88	11.90	10	2,897	0.35%
2019/06/17	1	11.90	0	0.00	11.90	1	2,871	0.03%
2019/06/13	0	0.00	10	12.20	12.10	-10	2,833	-0.35%
2019/06/11	0	0.00	20	12.60	12.45	-20	2,793	-0.72%
2019/06/10	0	0.00	1	12.40	12.35	-1	2,724	-0.04%
2019/06/06	15	12.70	0	0.00	12.40	15	2,686	0.56%
2019/06/03	20.5	13.04	20	12.90	12.85	0.5	2,500	0.02%
2019/05/30	10	13.13	10	13.04	13.10	0	2,432	0.00%
2019/05/29	25	13.25	27	13.49	13.10	-2	2,397	-0.08%
2019/05/28	26	13.17	27	13.32	13.20	-1	2,284	-0.04%
2019/05/23	2	12.95	0	0.00	12.85	2	2,032	0.10%
2019/05/21	1	13.05	2	13.25	13.05	-1	1,918	-0.05%
2019/05/20	0	0.00	10	12.80	12.70	-10	1,780	-0.56%
2019/05/17	1	13.20	6	13.11	13.05	-5	1,732	-0.29%
2019/05/16	12	13.33	28	13.70	13.20	-16	1,624	-0.99%
2019/05/15	3	13.12	14	13.06	13.20	-11	1,413	-0.78%
2019/05/14	1	12.95	2	12.55	13.40	-1	1,238	-0.08%
2019/05/13	0	0.00	14	12.18	12.20	-14	991	-1.41%
2019/05/10	3	11.55	1	11.80	11.80	2	891	0.22%
2019/05/09	17	12.69	51	12.47	12.10	-34	751	-4.52%
2019/05/08	0	0.00	5	11.48	11.65	-5	410	-1.22%
2019/05/06	1	10.75	0	0.00	10.80	1	352	0.28%
2019/05/02	1	10.80	0	0.00	10.85	1	350	0.29%
2019/04/01	1	11.00	0	0.00	11.05	1	324	0.31%
2019/03/27	1	11.00	0	0.00	11.00	1	378	0.26%
2019/03/21	0	0.00	2	11.30	11.40	-2	383	-0.52%
2019/03/15	0	0.00	1	11.45	11.45	-1	398	-0.25%
2019/03/04	0	11.20	0	0.00	11.20	0	457	0.00%
2019/02/27	0	0.00	2	11.30	11.20	-2	453	-0.44%
2019/02/18	0	0.00	2	11.08	11.05	-2	430	-0.46%
2019/02/15	0	0.00	1	11.00	11.00	-1	425	-0.23%
2019/01/24	0	10.75	0	0.00	10.80	0	424	0.00%
2019/01/23	1	10.75	0	0.00	10.80	1	429	0.23%
2019/01/18	0	10.90	0	0.00	10.90	0	515	0.00%
2019/01/09	0	0.00	2	10.95	11.05	-2	531	-0.38%
2018/12/24	1	10.80	0	0.00	10.85	1	626	0.16%
2018/12/19	2	11.03	0	0.00	11.05	2	647	0.31%
2018/12/06	5	11.39	0	0.00	11.25	5	633	0.79%
2018/12/04	0	0.00	30	11.80	11.80	-30	629	-4.77%
2018/12/03	1	11.70	0	0.00	11.65	1	627	0.16%
2018/11/29	97	12.19	12	11.84	11.85	85	609	13.96%
2018/11/28	0	0.00	2	11.48	11.45	-2	553	-0.36%
2018/11/22	0	0.00	2	11.00	11.00	-2	567	-0.35%
2018/11/21	2	10.90	0	0.00	10.90	2	569	0.35%
2018/11/07	0	0.00	1	11.15	11.15	-1	590	-0.17%
2018/10/17	1	12.00	0	0.00	12.00	1	497	0.20%
2018/10/15	2	12.08	0	0.00	12.20	2	494	0.40%
2018/10/03	0	0.00	2	13.15	13.15	-2	414	-0.48%
2018/09/27	2	13.15	0	0.00	13.15	2	386	0.52%
2018/09/14	0	0.00	2.3	12.30	12.40	-2.3	313	-0.74%
2018/09/12	1	12.00	0	0.00	12.10	1	314	0.32%
2018/08/30	0	0.00	1	12.10	12.10	-1	315	-0.32%
2018/08/22	0	0.00	1	12.00	11.95	-1	343	-0.29%
2018/08/20	1	11.70	0	0.00	11.75	1	347	0.29%
2018/08/16	1	11.70	0	0.00	11.70	1	348	0.29%
2018/08/01	0	0.00	4	12.31	12.35	-4	363	-1.10%
2018/07/27	0.3	12.20	0	0.00	12.20	0.3	357	0.07%
2018/07/16	0	0.00	10	12.25	12.25	-10	501	-1.99%
2018/07/13	0	0.00	1	12.25	12.20	-1	501	-0.20%
2018/07/10	10	12.10	0	0.00	12.10	10	518	1.93%
2018/07/05	1	12.05	0	0.00	12.10	1	517	0.19%
2018/07/03	1	12.20	0	0.00	12.20	1	522	0.19%
2018/07/02	1	12.20	0	0.00	12.30	1	524	0.19%
2018/06/27	21	12.25	0	0.00	12.25	21	537	3.91%
2018/06/25	1	12.30	0	0.00	12.30	1	543	0.18%
2018/06/04	0	0.00	1	12.75	12.70	-1	575	-0.17%
2018/06/01	0	0.00	2	12.70	12.75	-2	568	-0.35%
2018/05/31	20.1	12.40	2	12.35	12.40	18.1	556	3.25%
2018/05/29	1	12.40	0	0.00	12.45	1	545	0.18%
2018/05/24	0	0.00	0.6	12.45	12.50	-0.6	545	-0.10%
2018/05/23	0	0.00	1	12.45	12.45	-1	547	-0.18%
2018/05/17	1	12.50	0	0.00	12.55	1	555	0.18%
2018/05/11	1	12.75	0	0.00	12.85	1	560	0.18%
2018/05/02	0	0.00	0	12.80	12.90	0	562	0.00%
2018/04/27	0	0.00	0	12.80	12.85	0	564	0.00%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/20	0	12.90	0	0.00	12.95	0	562	0.00%
2018/03/19	0	13.00	0	0.00	13.05	0	557	0.00%
2018/03/12	5	13.20	5	13.25	13.25	0	556	0.00%
2018/02/07	0	0.00	0.1	12.60	12.70	-0.1	576	-0.02%
2018/01/22	0	0.00	58	13.64	13.50	-58	596	-9.72%
2018/01/18	0	13.80	0	0.00	13.85	0	592	0.00%
2018/01/08	2	13.90	0	0.00	14.00	2	579	0.35%