• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.36%
  • 成交量
    1,264張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00088.4088.4002,4410.00%
2025/01/20186.60186.6087.1002,4270.00%
2025/01/17187.60087.6087.6012,4230.04%
2025/01/16285.95185.1086.2012,4150.04%
2025/01/15184.8000.0084.5012,4410.04%
2025/01/13083.70182.9083.00-12,441-0.04%
2025/01/10282.49182.8085.1012,4100.04%
2025/01/091.185.08183.5082.300.12,3710.00%
2025/01/08187.5700.0085.7012,3340.04%
2025/01/07088.80588.8488.20-52,301-0.22%
2025/01/06189.41389.5789.60-22,273-0.09%
2025/01/03290.9000.0089.8022,2520.09%
2025/01/024.190.81391.0390.501.12,2070.05%
2024/12/318.188.82488.6889.204.12,1480.19%
2024/12/306.195.56195.3092.005.11,9520.26%
2024/12/2733.1101.0831101.44100.002.11,8060.12%
2024/12/266109.678109.25108.00-21,638-0.12%
2024/12/2536110.1935110.50111.0011,4730.07%
2024/12/2421115.7619116.76116.0021,3090.15%
2024/12/2316117.3416116.00118.0001,1600.00%
2024/12/181111.004112.13113.50-3894-0.34%
2024/12/171111.0000.00109.5018190.12%
2024/12/161108.5000.00107.5017680.13%
2024/12/1100.001102.50103.00-1736-0.14%
2024/11/29298.7000.0098.7027860.25%
2024/11/2500.002104.50104.00-2767-0.26%
2024/11/202102.5000.00102.5027880.25%
2024/10/231105.5000.00106.5018340.12%
2024/10/2200.001103.50104.00-1833-0.12%
2024/10/212105.5000.00105.5028060.25%
2024/10/1500.000.1109.00109.00-0.1925-0.01%
2024/10/111110.0000.00109.5019760.10%
2024/10/042117.7500.00116.5029650.21%
2024/09/231126.001126.50126.5001,1350.00%
2024/09/052122.502120.75120.0001,4490.00%
2024/09/0300.001125.50124.50-11,511-0.07%
2024/09/0200.002124.00124.00-21,544-0.13%
2024/08/2100.002120.50121.50-21,729-0.12%
2024/08/080.1116.0000.00115.000.11,9870.00%
2024/07/2900.000.1120.46120.50-0.12,0980.00%
2024/07/2300.000.4121.50121.50-0.42,104-0.02%
2024/07/171.2123.7500.00124.001.22,1500.06%
2024/07/165.4125.9600.00129.005.42,1530.25%
2024/07/1200.002137.75138.50-22,133-0.09%
2024/07/051136.0000.00136.0012,2370.04%
2024/07/042136.002136.50137.5002,2700.00%
2024/07/032135.0000.00137.0022,2870.09%
2024/07/011137.0000.00137.0012,2260.04%
2024/06/190.1149.0000.00147.500.12,0540.00%
2024/06/1200.002.1155.81156.00-2.12,124-0.10%
2024/06/1100.002155.00153.50-22,194-0.09%
2024/06/070.1147.0000.00149.000.12,1980.00%
2024/06/0600.008151.50152.00-82,169-0.37%
2024/06/0400.009145.83144.50-92,161-0.42%
2024/06/033141.1700.00141.0032,1310.14%
2024/05/3100.002139.75142.00-22,131-0.09%
2024/05/293136.0000.00136.5032,2130.14%
2024/05/213134.0000.00134.0032,2270.13%
2024/05/206138.5000.00138.0062,1980.27%
2024/05/1600.003153.67156.00-32,127-0.14%
2024/05/1400.001136.50145.50-12,120-0.05%
2024/05/103138.5000.00140.5032,0610.15%
2024/05/088144.941145.50145.0072,0400.34%
2024/04/2900.004147.00147.50-42,049-0.20%
2024/04/222143.0000.00143.0021,9990.10%
2024/04/182144.001148.50144.5011,9290.05%
2024/04/174142.753143.67143.0011,8830.05%
2024/04/1500.000.1138.50138.00-0.11,827-0.01%
2024/04/101.1133.2700.00132.501.11,7910.06%
2024/04/0900.000.2133.00134.00-0.21,784-0.01%
2024/04/0300.002129.00130.00-21,810-0.11%
2024/03/2700.001127.00127.00-11,928-0.05%
2024/03/220.1122.5000.00124.000.12,1490.00%
2024/03/211.1125.5900.00125.501.12,2890.05%
2024/03/1900.000.1125.00123.00-0.12,4440.00%
2024/03/183121.831120.50122.5022,4310.08%
2024/03/152118.753118.83119.50-12,421-0.04%
2024/03/1424.1123.1322119.00119.002.12,4060.09%
2024/03/1200.000.3122.50124.00-0.32,339-0.01%
2024/03/110.1120.001119.00122.00-0.92,379-0.04%
2024/03/080.2120.0000.00122.500.22,3800.01%
2024/03/070.1120.009118.50121.00-92,361-0.38%
2024/03/069117.391.2117.75120.007.82,3680.33%
2024/03/051114.006.1115.66116.50-5.12,349-0.22%
2024/03/041.1113.912114.25115.50-0.92,303-0.04%
2024/03/0100.002106.50105.00-22,257-0.09%
2024/02/2900.001108.00108.00-12,260-0.04%
2024/02/223104.6700.00105.0032,2450.13%
2024/02/151105.503104.00105.50-22,244-0.09%
長榮鋼 相關文章
長榮鋼 相關影音