艾姆勒 (2241)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	44.79	2	44.78	44.15	18	3,336	0.54%
2024/05/02	0	0.00	1	45.30	45.85	-1	3,274	-0.03%
2024/04/30	7	47.38	4	46.78	46.65	3	3,215	0.09%
2024/04/29	4	47.23	0	0.00	46.25	4	3,103	0.13%
2024/04/26	69	49.31	105	48.27	48.25	-36	2,942	-1.22%	大賣/
2024/04/25	0	0.00	1	46.40	46.40	-1	2,366	-0.04%
2024/04/24	1	42.70	0	0.00	42.20	1	2,157	0.05%
2024/04/23	0	0.00	1	42.55	42.20	-1	2,120	-0.05%
2024/04/22	41	41.07	0	0.00	40.20	41	2,076	1.97%
2024/04/19	4	41.48	3	41.00	41.00	1	2,044	0.05%
2024/04/18	0	0.00	1	41.45	42.50	-1	1,980	-0.05%
2024/04/17	0	0.00	1	39.35	40.60	-1	1,851	-0.05%
2024/04/15	0	0.00	26	38.72	38.95	-26	1,770	-1.47%
2024/04/12	5	37.16	0	0.00	36.95	5	1,733	0.29%
2024/04/10	20	38.15	0	0.00	37.60	20	1,725	1.16%
2024/04/02	4	40.69	5	40.89	41.00	-1	1,669	-0.06%
2024/04/01	1	40.55	0	0.00	40.00	1	1,628	0.06%
2024/03/29	1	40.40	0	0.00	40.20	1	1,611	0.06%
2024/03/28	0	0.00	4	40.43	39.70	-4	1,549	-0.26%
2024/03/27	2	36.98	2	36.80	37.15	0	1,468	0.00%
2024/03/26	2	36.75	0	0.00	36.20	2	1,457	0.14%
2024/03/25	2	39.00	0	0.00	38.45	2	1,431	0.14%
2024/03/22	0	0.00	23	38.38	38.00	-23	1,398	-1.65%
2024/03/21	2	36.85	0	0.00	37.10	2	1,381	0.14%
2024/03/20	22	35.40	0	0.00	35.15	22	1,354	1.62%
2024/03/18	1	40.30	0	0.00	38.60	1	1,284	0.08%
2024/03/15	2	38.70	4	38.03	38.70	-2	1,224	-0.16%
2024/03/14	6	37.83	15	38.60	38.60	-9	1,178	-0.76%
2024/03/13	2	36.35	42	36.54	36.15	-40	1,031	-3.88%
2024/03/12	0	0.00	10	34.60	35.85	-10	873	-1.14%
2024/03/08	3	30.57	0	0.00	30.50	3	819	0.37%
2024/03/07	11	32.22	0	0.00	31.50	11	817	1.35%
2024/03/06	28	33.06	2	32.65	32.60	26	804	3.23%
2024/02/02	11	33.85	1	33.80	33.80	10	654	1.53%
2024/02/01	1	31.90	1	32.90	33.00	0	592	0.00%
2024/01/30	0	0.00	1	31.40	31.40	-1	545	-0.18%
2024/01/26	0	0.00	8	30.14	30.15	-8	504	-1.58%
2024/01/16	1	32.50	0	0.00	31.85	1	498	0.20%
2024/01/09	0	0.00	3	29.75	29.75	-3	480	-0.62%
2023/12/27	2	32.43	0	0.00	31.80	2	534	0.37%
2023/12/26	0	0.00	2	32.10	32.10	-2	531	-0.38%
2023/12/25	0	0.00	1	31.85	31.85	-1	531	-0.19%
2023/12/22	12	33.21	11	32.47	32.20	1	530	0.19%
2023/12/21	1	31.75	0	0.00	31.95	1	506	0.20%
2023/12/20	3.1	32.21	1	32.15	32.15	2.1	498	0.43%
2023/12/18	2	31.48	0	0.00	30.65	2	481	0.42%
2023/12/05	2	33.00	0	0.00	32.70	2	491	0.41%
2023/12/04	2	32.90	2	32.70	32.90	0	512	0.00%
2023/12/01	1	33.20	0	0.00	33.10	1	530	0.19%
2023/11/28	1	33.05	5	33.01	33.00	-4	669	-0.60%
2023/11/27	2	32.70	0	0.00	32.60	2	674	0.30%
2023/11/23	0	0.00	6	33.70	33.70	-6	682	-0.88%
2023/11/21	3	34.10	0	0.00	33.90	3	681	0.44%
2023/11/20	6	33.48	5	33.96	33.90	1	681	0.15%
2023/11/16	1	34.60	0	0.00	34.55	1	670	0.15%
2023/11/15	1	34.60	0	0.00	34.60	1	669	0.15%
2023/11/14	0	0.00	6	35.13	34.60	-6	669	-0.90%
2023/11/13	6	34.58	0	0.00	34.30	6	683	0.88%
2023/11/10	2	35.10	2	35.65	35.65	0	676	0.00%
2023/11/08	0	0.00	2	35.70	35.70	-2	682	-0.29%
2023/11/07	2	35.08	0	0.00	35.05	2	683	0.29%
2023/11/06	0	0.00	9	35.97	35.25	-9	692	-1.30%
2023/11/03	3	34.57	4	34.80	34.50	-1	698	-0.14%
2023/11/02	0	0.00	8	34.34	34.15	-8	701	-1.14%
2023/11/01	2	33.35	0	0.00	33.35	2	708	0.28%
2023/10/31	4	34.25	0	0.00	33.60	4	718	0.56%
2023/10/30	0	0.00	8	35.22	35.40	-8	735	-1.09%
2023/10/27	1	34.60	0	0.00	34.45	1	755	0.13%
2023/10/26	2	34.05	2	33.75	33.70	0	781	0.00%
2023/10/16	1	35.75	0	0.00	35.50	1	826	0.12%
2023/10/13	2	36.95	0	0.00	36.65	2	822	0.24%
2023/10/12	1	37.75	1	37.60	37.50	0	816	0.00%
2023/10/11	4	38.26	0	0.00	37.30	4	814	0.49%
2023/10/06	5	38.55	1	38.95	38.95	4	813	0.49%
2023/10/05	7	39.86	0	0.00	38.80	7	822	0.85%
2023/10/04	14	41.13	4	40.75	40.50	10	794	1.26%
2023/10/03	3	42.38	0	0.00	41.65	3	774	0.39%
2023/09/28	0	0.00	5	40.85	40.95	-5	770	-0.65%
2023/09/07	1	42.50	0	0.00	41.10	1	749	0.13%
2023/09/06	0	0.00	10	42.60	43.80	-10	718	-1.39%
2023/09/04	16	42.85	7	42.89	42.90	9	586	1.53%
2023/08/17	2	37.65	0	0.00	37.80	2	498	0.40%
2023/08/04	1	40.40	0	0.00	40.30	1	418	0.24%
2023/08/02	2	42.60	0	0.00	42.40	2	405	0.49%
2023/07/31	2	41.50	0	0.00	41.25	2	362	0.55%
2023/07/28	0	0.00	1	39.40	39.40	-1	334	-0.30%
2023/07/27	0	0.00	3	39.45	38.85	-3	317	-0.94%
2023/07/25	1	39.45	0	0.00	39.00	1	305	0.33%
2023/07/21	1	38.60	3	38.60	37.65	-2	271	-0.74%
2023/07/18	1	37.05	0	0.00	36.80	1	265	0.38%
2023/07/17	2	37.50	0	0.00	37.20	2	261	0.77%
2023/07/13	0	0.00	10	38.15	38.30	-10	257	-3.89%
2023/07/12	12	39.72	3	39.10	38.55	9	248	3.62%
2023/07/07	0	0.00	10	38.15	38.30	-10	221	-4.51%
2023/07/06	4	39.15	2	39.58	38.80	2	213	0.94%
2023/07/05	15	40.53	12	40.99	40.40	3	200	1.50%
2023/07/04	9	39.37	3	39.03	39.50	6	135	4.43%
2023/06/01	1	36.55	0	0.00	36.50	1	101	0.99%
2023/05/30	2	34.98	0	0.00	34.90	2	102	1.95%
2023/05/15	0	0.00	1	34.05	33.80	-1	123	-0.81%
2023/05/05	1	34.25	0	0.00	34.10	1	127	0.78%
2023/03/28	2	39.00	2	38.50	38.00	0	105	0.00%
2022/12/20	1	31.30	1	32.40	30.60	0	42	0.00%
2022/07/15	0	0.00	2	32.98	31.65	-2	132	-1.51%
2022/07/14	2	32.25	0	0.00	32.25	2	121	1.65%
2022/01/25	22	44.00	22	45.26	45.70	0	170	0.00%
2022/01/14	1	49.90	0	0.00	50.10	1	354	0.28%
2021/12/23	0	0.00	1	50.10	50.20	-1	383	-0.26%
2021/12/10	0	0.00	2	50.10	50.20	-2	375	-0.53%
2021/12/07	0	0.00	1	50.60	50.60	-1	374	-0.27%
2021/12/06	1	50.10	0	0.00	50.40	1	373	0.27%
2021/11/16	0	0.00	2	54.30	54.20	-2	382	-0.52%
2021/11/09	1	55.00	0	0.00	54.30	1	393	0.25%
2021/10/27	2	59.80	0	0.00	59.30	2	390	0.51%
2021/10/26	20	59.72	12	62.28	59.60	8	390	2.05%
2021/08/12	0	0.00	1	60.10	60.10	-1	998	-0.10%
2021/08/04	20	62.30	0	0.00	62.30	20	988	2.02%
2021/08/02	1	59.60	0	0.00	59.60	1	968	0.10%
2021/07/30	1	60.50	0	0.00	59.50	1	962	0.10%
2021/07/28	1	62.40	5	62.00	61.10	-4	923	-0.43%
2021/07/27	1	65.80	2	68.05	65.20	-1	881	-0.11%
2021/07/23	2	75.65	1	78.10	74.00	1	761	0.13%
2021/07/22	1	72.20	2	70.95	73.90	-1	661	-0.15%
2021/07/21	12	67.50	11	67.91	68.00	1	553	0.18%
2021/07/20	1	65.00	4	67.68	66.40	-3	378	-0.79%
2021/07/19	1	63.10	0	0.00	62.90	1	302	0.33%
2021/07/16	1	63.20	2	62.60	64.20	-1	280	-0.36%
2021/07/12	0	0.00	2	59.00	59.30	-2	218	-0.91%
2021/06/25	2	57.80	2	57.50	57.70	0	247	0.00%
2021/05/17	0	0.00	1	49.10	49.00	-1	404	-0.25%
2021/05/12	2	56.40	0	0.00	54.00	2	395	0.51%
2021/05/04	0	0.00	2	57.80	58.50	-2	396	-0.50%
2021/04/29	16	62.70	16	61.53	61.40	0	388	0.00%
2021/04/28	2	61.05	0	0.00	61.80	2	380	0.53%
2021/04/26	0	0.00	4	58.00	58.00	-4	373	-1.07%
2021/04/20	0	0.00	1	59.50	59.60	-1	389	-0.26%
2021/03/29	1	61.00	0	0.00	60.80	1	443	0.23%
2021/03/23	6	64.10	6	63.25	62.20	0	419	0.00%
2021/03/22	0	0.00	2	61.50	60.90	-2	377	-0.53%
2021/03/19	2	60.60	0	0.00	60.80	2	369	0.54%
2021/03/10	0	0.00	1	59.10	58.70	-1	355	-0.28%
2021/03/04	1	57.80	0	0.00	57.80	1	363	0.28%
2021/03/02	0	0.00	1	58.60	58.30	-1	373	-0.27%
2021/02/26	0	0.00	2	59.00	59.20	-2	371	-0.54%
2021/02/23	0	0.00	2	61.30	61.50	-2	369	-0.54%
2021/02/22	1	59.20	0	0.00	59.90	1	361	0.28%
2021/02/19	0	0.00	3	58.63	58.80	-3	357	-0.84%
2021/02/05	1	56.80	0	0.00	56.60	1	352	0.28%
2021/02/02	1	56.60	0	0.00	57.40	1	353	0.28%
2021/01/28	1	59.10	0	0.00	58.70	1	340	0.29%
2021/01/26	3	59.10	0	0.00	59.90	3	332	0.90%
2021/01/25	1	58.90	0	0.00	59.00	1	328	0.30%
2021/01/21	0	0.00	1	59.10	57.60	-1	328	-0.30%
2021/01/20	1	57.70	0	0.00	57.70	1	326	0.31%
2021/01/12	4	62.10	0	0.00	61.60	4	290	1.38%
2021/01/08	1	58.70	0	0.00	59.00	1	253	0.39%
2021/01/07	3	61.03	1	61.30	61.00	2	246	0.81%
2021/01/06	1	64.00	0	0.00	61.80	1	234	0.43%
2020/12/25	0	0.00	1	54.50	54.20	-1	194	-0.51%
2020/12/22	1	53.70	0	0.00	53.70	1	198	0.50%
2020/12/01	0	0.00	20	55.80	55.80	-20	248	-8.05%
2020/11/27	0	0.00	1	54.90	56.60	-1	269	-0.37%
2020/11/25	5	53.44	0	0.00	53.50	5	332	1.50%
2020/11/24	5	53.90	0	0.00	54.00	5	399	1.25%
2020/11/19	5	51.70	0	0.00	52.00	5	518	0.96%
2020/11/18	5	52.50	0	0.00	52.20	5	528	0.95%
2020/11/12	0	0.00	4	53.65	53.40	-4	542	-0.74%
2020/09/29	1	51.00	0	0.00	51.00	1	717	0.14%
2020/09/25	0	0.00	1	51.70	50.70	-1	762	-0.13%
2020/09/22	0	0.00	0.2	52.60	52.20	-0.2	772	-0.03%
2020/09/21	0.2	51.00	0	0.00	53.80	0.2	774	0.03%
2020/09/18	0	0.00	2	54.70	54.70	-2	780	-0.26%
2020/09/17	0	0.00	1	54.10	54.00	-1	788	-0.13%
2020/09/11	1	54.70	0	0.00	54.30	1	830	0.12%
2020/09/10	1	57.60	0	0.00	57.00	1	841	0.12%
2020/09/04	2	59.90	0	0.00	59.90	2	842	0.24%
2020/09/02	1	60.60	0	0.00	63.70	1	840	0.12%
2020/08/31	2	65.00	3	65.37	64.40	-1	828	-0.12%
2020/08/28	3	65.47	3	63.83	66.80	0	804	0.00%
2020/08/27	2	60.50	2	60.30	61.70	0	746	0.00%
2020/08/26	5	60.50	3	62.23	64.80	2	714	0.28%