金寶 (2312)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	24.72	0	0.00	25.00	3.1	58,273	0.01%
2025/01/21	2	24.85	5	24.82	24.85	-3	58,671	-0.01%
2025/01/20	1	24.85	0	0.00	24.85	1	59,330	0.00%
2025/01/17	2	24.55	1	24.50	24.65	1	59,668	0.00%
2025/01/16	0	0.00	3	25.10	24.50	-3	59,943	-0.01%
2025/01/15	4	24.85	1	24.65	24.70	3	60,316	0.00%
2025/01/14	51	24.29	51	24.45	24.60	0	60,901	0.00%
2025/01/13	1	24.20	24	24.05	24.10	-23	61,816	-0.04%
2025/01/10	0	0.00	7	25.04	25.10	-7	64,247	-0.01%
2025/01/09	7	25.08	1	25.05	25.00	6	65,370	0.01%
2025/01/08	26	25.68	7	25.76	25.75	19	65,970	0.03%
2025/01/07	11	25.33	19	25.28	25.10	-8	67,588	-0.01%
2025/01/06	0	0.00	3	25.95	25.40	-3	67,830	0.00%
2025/01/03	13	26.42	4	25.90	25.65	9	67,835	0.01%
2025/01/02	5	26.70	5	26.48	25.90	0	67,426	0.00%
2024/12/31	9	26.68	3	26.35	26.30	6	67,470	0.01%
2024/12/30	0	0.00	1	27.10	26.70	-1	67,298	0.00%
2024/12/27	4	27.51	8	27.35	27.25	-4	67,244	-0.01%
2024/12/26	8	26.98	8	26.94	26.90	0	67,154	0.00%
2024/12/25	3	26.97	3	26.97	27.00	0	67,201	0.00%
2024/12/24	10	27.46	3	27.77	26.90	7	67,750	0.01%
2024/12/23	7	27.27	3	27.15	27.05	4	67,490	0.01%
2024/12/20	3	27.30	1	27.00	26.90	2	67,338	0.00%
2024/12/19	154	27.29	152	26.78	27.40	2	67,022	0.00%	大買/大賣/
2024/12/18	3	26.73	0	0.00	26.75	3	66,951	0.00%
2024/12/17	8	27.29	11	27.24	27.25	-3	66,701	0.00%
2024/12/16	18.1	26.49	11	26.50	26.35	7.1	66,335	0.01%
2024/12/13	105	27.10	105	27.23	27.20	0	65,972	0.00%	大買/大賣/
2024/12/12	58	27.94	12	27.41	27.10	46	65,776	0.07%
2024/12/11	222.1	27.87	247	27.40	27.80	-24.9	65,106	-0.04%	大買/大賣/
2024/12/10	6	27.62	2	27.45	27.35	4	64,843	0.01%
2024/12/09	49	27.84	41	28.00	27.70	8	64,632	0.01%
2024/12/06	138	28.21	135	28.53	28.10	3	64,396	0.00%	大買/大賣/
2024/12/05	63.1	28.78	59	29.07	28.25	4.1	63,920	0.01%
2024/12/04	123	29.14	82	29.29	29.10	41	63,198	0.06%	大買/
2024/12/03	103	29.08	104	29.33	29.15	-1	62,852	0.00%	大買/大賣/
2024/12/02	82	29.16	56	29.10	29.00	26	62,271	0.04%
2024/11/29	285	30.45	260	30.10	29.85	25	61,169	0.04%	大買/大賣/
2024/11/28	243	32.24	202	31.49	30.15	41	60,131	0.07%	大買/大賣/
2024/11/27	219	33.42	208	33.40	33.50	11	57,189	0.02%	大買/大賣/
2024/11/26	119	33.39	108	33.54	32.60	11	55,176	0.02%	大買/大賣/
2024/11/25	253	33.30	223	33.91	33.20	30	52,827	0.06%	大買/大賣/
2024/11/22	103	30.40	124.5	30.74	32.20	-21.5	47,671	-0.04%	大買/大賣/
2024/11/21	85	28.77	120	28.98	29.30	-35	45,040	-0.08%	大賣/
2024/11/20	39	28.38	12	28.30	28.25	27	43,365	0.06%
2024/11/19	156	28.46	186	28.69	28.70	-30	43,156	-0.07%	大買/大賣/
2024/11/18	135	28.46	100.2	28.20	27.70	34.8	40,741	0.09%	大買/
2024/11/15	59	28.54	162	28.63	29.10	-103	38,235	-0.27%	大賣/鉅額交易
2024/11/14	41	26.55	16	26.66	26.70	25	34,591	0.07%
2024/11/13	28.2	27.05	63	27.29	26.95	-34.8	34,212	-0.10%
2024/11/12	19	25.92	3	25.73	25.70	16	32,986	0.05%
2024/11/11	27	26.62	31	26.71	26.30	-4	33,052	-0.01%
2024/11/08	33	27.32	32	27.42	27.25	1	34,068	0.00%
2024/11/07	80	27.65	81.6	27.81	27.25	-1.6	34,033	0.00%
2024/11/06	75	26.86	133.1	27.28	27.55	-58.1	32,200	-0.18%	大賣/
2024/11/05	9	25.72	13	25.82	25.75	-4	29,387	-0.01%
2024/11/04	21.1	25.80	74	25.77	25.75	-53	29,650	-0.18%
2024/11/01	10.1	24.73	13	24.74	24.80	-2.9	29,413	-0.01%
2024/10/30	41	24.87	34	24.93	24.75	7	29,532	0.02%
2024/10/29	32	25.05	40	25.16	25.05	-8	29,651	-0.03%
2024/10/28	22.1	25.29	14	25.33	25.40	8.1	29,770	0.03%
2024/10/25	36	25.21	63	25.22	25.55	-27	29,508	-0.09%
2024/10/24	11	24.44	16	24.21	24.15	-5	29,360	-0.02%
2024/10/23	26.2	25.10	6	25.07	24.85	20.2	29,425	0.07%
2024/10/22	34.2	25.50	17	25.75	25.30	17.2	29,771	0.06%
2024/10/21	21.1	25.93	10	25.86	25.70	11.1	30,306	0.04%
2024/10/18	290	26.02	284.1	25.85	26.15	5.9	30,385	0.02%	大買/大賣/
2024/10/17	89.1	26.09	108	26.37	25.70	-18.9	29,655	-0.06%	大賣/
2024/10/16	72	24.33	128	24.29	24.80	-56	28,279	-0.20%	大賣/
2024/10/15	79	23.45	57	23.34	23.20	22	28,756	0.08%
2024/10/14	70	23.51	44	23.72	22.80	26	30,374	0.09%
2024/10/11	22	23.02	33	24.00	24.00	-11	33,385	-0.03%
2024/10/09	17	21.89	10	21.94	21.85	7	34,051	0.02%
2024/10/08	3	21.63	6	21.70	21.60	-3	35,501	-0.01%
2024/10/07	9	21.96	6	21.94	22.00	3	40,229	0.01%
2024/10/04	1	21.35	6	21.35	21.00	-5	40,153	-0.01%
2024/10/01	5	21.77	0	0.00	21.50	5	40,963	0.01%
2024/09/30	7	21.96	1	22.05	21.70	6	42,099	0.01%
2024/09/27	2	21.65	21	21.69	21.75	-19	42,157	-0.05%
2024/09/26	23	21.79	33	21.95	21.30	-10	42,092	-0.02%
2024/09/25	20.1	21.40	3	21.30	21.30	17.1	41,487	0.04%
2024/09/23	0	0.00	1	21.15	20.90	-1	41,663	0.00%
2024/09/20	4	21.48	0	0.00	21.00	4	41,933	0.01%
2024/09/19	3	20.70	3	21.05	21.30	0	41,964	0.00%
2024/09/18	1	21.05	8	21.05	20.95	-7	42,044	-0.02%
2024/09/13	0	0.00	2	21.00	21.05	-2	42,382	0.00%
2024/09/12	2	21.03	1	20.95	20.95	1	42,642	0.00%
2024/09/11	6	20.55	24	20.52	20.30	-18	42,764	-0.04%
2024/09/10	1	20.35	0	0.00	20.35	1	43,450	0.00%
2024/09/09	0	0.00	10	20.80	21.00	-10	44,267	-0.02%
2024/09/06	2	21.05	0	0.00	20.95	2	44,399	0.00%
2024/09/05	3	21.95	5	21.20	21.10	-2	44,516	0.00%
2024/09/04	0	21.70	4	21.74	21.45	-4	44,838	-0.01%
2024/09/03	3	22.95	1	23.30	22.80	2	46,070	0.00%
2024/09/02	6	23.52	7	23.50	23.10	-1	48,267	0.00%
2024/08/30	26	23.96	10	23.96	23.80	16	48,349	0.03%
2024/08/29	6	23.84	2	23.75	23.75	4	49,462	0.01%
2024/08/28	7	23.38	1	23.40	23.40	6	49,596	0.01%
2024/08/27	11	23.40	13	23.15	23.35	-2	49,610	0.00%
2024/08/26	2	23.30	36	23.31	23.25	-34	49,598	-0.07%
2024/08/23	3	23.17	10	23.11	23.35	-7	49,663	-0.01%
2024/08/22	0	0.00	10	23.99	23.50	-10	49,563	-0.02%
2024/08/21	47	23.93	30	24.36	23.70	17	49,438	0.03%
2024/08/20	25	24.16	16.1	24.24	24.10	8.9	48,942	0.02%
2024/08/19	19	23.77	29	24.12	24.15	-10	48,760	-0.02%
2024/08/16	31	24.12	30	23.90	23.75	1	48,710	0.00%
2024/08/15	7	23.68	75	23.62	23.55	-68	48,648	-0.14%
2024/08/14	38	24.04	18	23.84	24.10	20	48,274	0.04%
2024/08/13	21	24.19	18	24.00	23.80	3	48,247	0.01%
2024/08/12	110.1	24.61	31	24.00	23.95	79.1	48,026	0.16%	大買/
2024/08/09	15	23.37	24	23.86	24.05	-9	47,130	-0.02%
2024/08/08	10	22.06	73	21.58	21.90	-63	46,306	-0.14%
2024/08/07	34	21.62	88	21.48	21.80	-54	46,037	-0.12%
2024/08/06	5	20.96	17	20.48	20.70	-12	45,469	-0.03%
2024/08/05	12	21.35	74	21.34	20.95	-62	44,727	-0.14%
2024/08/02	3	23.40	20	23.51	23.25	-17	44,323	-0.04%
2024/08/01	51	23.93	36	24.02	24.05	15	44,138	0.03%
2024/07/31	30	23.70	11	23.71	23.45	19	43,627	0.04%
2024/07/30	27.1	22.70	14	22.44	22.95	13.1	43,062	0.03%
2024/07/29	24	23.34	2	23.08	22.65	22	42,703	0.05%
2024/07/26	32	23.40	20	22.96	23.40	12	42,133	0.03%
2024/07/23	33	24.17	6	25.10	23.90	27	41,682	0.06%
2024/07/22	1	24.00	21	24.19	23.95	-20	40,917	-0.05%
2024/07/19	61	25.88	32	26.04	25.50	29	39,815	0.07%
2024/07/18	58	26.10	8.5	26.06	26.10	49.5	38,965	0.13%
2024/07/17	139	26.66	33	26.43	26.50	106	38,159	0.28%	大買/鉅額交易
2024/07/16	100	26.74	44.4	27.12	26.35	55.6	36,793	0.15%
2024/07/15	130.5	27.53	61	27.39	26.70	69.5	35,000	0.20%	大買/
2024/07/12	274.5	27.17	239.3	27.61	27.55	35.2	32,473	0.11%	大買/大賣/
2024/07/11	14	24.50	51	25.27	25.85	-37	27,558	-0.13%
2024/07/10	71.3	23.77	44.7	23.52	23.50	26.7	26,596	0.10%
2024/07/09	188	24.17	113	24.23	23.55	75	24,918	0.30%	大買/大賣/
2024/07/08	0	0.00	3	23.80	23.80	-3	20,152	-0.01%
2024/07/05	7	20.95	14	21.27	21.65	-7	20,055	-0.03%
2024/07/04	31	18.79	68	19.17	19.70	-37	19,208	-0.19%
2024/07/03	35.5	17.94	34	18.14	18.25	1.5	17,996	0.01%
2024/07/02	4	17.53	0	0.00	17.60	4	17,776	0.02%
2024/07/01	8.1	17.77	6	17.77	17.75	2.1	17,653	0.01%
2024/06/28	10	17.93	9	18.03	17.90	1	17,579	0.01%
2024/06/27	4	17.78	1	17.80	17.70	3	17,357	0.02%
2024/06/26	12	18.15	6	18.37	18.05	6	17,225	0.03%
2024/06/25	6	18.24	2	18.58	18.35	4	16,920	0.02%
2024/06/24	8	18.44	8	18.51	18.35	0	16,688	0.00%
2024/06/21	17	18.39	23	18.41	18.35	-6	16,517	-0.04%
2024/06/20	2	18.30	11	18.35	18.35	-9	16,327	-0.06%
2024/06/19	6.1	18.19	7	18.38	18.10	-0.9	16,126	-0.01%
2024/06/18	7	18.12	7	18.19	18.10	0	15,824	0.00%
2024/06/17	57	18.34	43	18.50	18.25	14	15,642	0.09%
2024/06/14	58.1	18.24	160	18.24	18.40	-101.9	14,889	-0.68%	大賣/鉅額交易
2024/06/13	23.1	17.58	13.1	17.65	17.40	10	13,932	0.07%
2024/06/12	8	17.33	5	17.36	17.30	3	13,720	0.02%
2024/06/11	19	17.46	31	17.35	17.20	-12	13,508	-0.09%
2024/06/07	137	18.23	225	18.37	17.70	-88	13,079	-0.67%	大買/大賣/
2024/06/06	67.1	18.16	105.2	18.12	18.25	-38.1	11,572	-0.33%	大賣/
2024/06/05	9	16.79	41	16.91	17.00	-32	9,213	-0.35%
2024/06/04	57.2	17.51	123	17.10	16.85	-65.8	9,019	-0.73%	大賣/
2024/06/03	9	17.12	21	17.08	17.25	-12	7,532	-0.16%
2024/05/31	1	16.55	26	16.71	16.75	-25	7,117	-0.35%
2024/05/30	12	16.50	0	0.00	16.55	12	7,039	0.17%
2024/05/29	6	16.79	4	16.91	16.75	2	7,034	0.03%
2024/05/28	10	16.71	52	16.75	16.75	-42	6,834	-0.61%
2024/05/27	62	16.67	62	16.80	16.70	0	6,742	0.00%
2024/05/24	50	16.55	5	16.40	16.45	45	6,664	0.68%
2024/05/23	20	16.50	12	16.56	16.45	8	6,566	0.12%
2024/05/22	23.1	16.84	29	16.83	16.75	-5.9	6,393	-0.09%
2024/05/21	43	16.66	55	16.64	16.70	-12	6,152	-0.20%
2024/05/20	7	16.24	65	16.32	16.40	-58	6,192	-0.94%
2024/05/17	34.1	16.17	45.5	16.13	16.30	-11.4	6,026	-0.19%
2024/05/16	38	16.22	12	16.30	16.10	26	5,697	0.46%
2024/05/15	30.1	16.14	99	16.02	16.00	-68.9	5,509	-1.25%
2024/05/14	14.1	15.33	21	15.39	15.35	-6.9	4,821	-0.14%
2024/05/13	1	15.35	31	15.14	15.35	-30	4,797	-0.63%
2024/05/10	14	14.85	5	14.90	14.95	9	4,722	0.19%
2024/05/09	2	14.73	2	14.90	14.65	0	4,700	0.00%
2024/05/08	2	14.85	3	15.15	14.80	-1	4,680	-0.02%
2024/05/07	2	14.80	1.3	14.85	15.00	0.7	4,609	0.02%
2024/05/06	1	14.70	0	0.00	14.70	1	4,528	0.02%
2024/05/03	1	14.65	1	14.70	14.60	0	4,551	0.00%
2024/04/30	2	14.68	0	0.00	14.65	2	4,615	0.04%
2024/04/29	5	14.75	3	14.75	14.80	2	4,660	0.04%
2024/04/26	3	14.55	0	0.00	14.60	3	4,759	0.06%
2024/04/25	1	14.60	0	0.00	14.50	1	4,883	0.02%
2024/04/24	12	14.70	0	0.00	14.70	12	4,935	0.24%
2024/04/23	1	14.55	0.1	14.55	14.65	0.9	5,068	0.02%
2024/04/22	2	14.55	0	0.00	14.45	2	5,440	0.04%
2024/04/19	0	0.00	3	14.45	14.40	-3	5,532	-0.05%
2024/04/18	0	0.00	1	14.60	14.85	-1	5,509	-0.02%
2024/04/17	1	14.40	2	14.50	14.50	-1	5,482	-0.02%
2024/04/16	2	14.40	0	0.00	14.30	2	5,655	0.04%
2024/04/15	3	14.87	0	0.00	14.85	3	5,589	0.05%
2024/04/12	3	14.90	0	0.00	15.00	3	5,575	0.05%
2024/04/11	24	14.98	0	0.00	15.00	24	5,539	0.43%
2024/04/10	0	0.00	14	15.28	15.10	-14	5,584	-0.25%
2024/04/09	1	15.00	0	0.00	15.05	1	5,594	0.02%
2024/04/08	2	14.95	2	14.95	14.95	0	5,625	0.00%
2024/04/03	23	15.04	0	0.00	15.05	23	5,722	0.40%
2024/04/02	20	15.10	0	0.00	15.10	20	5,780	0.35%
2024/04/01	20	15.30	0	0.00	15.30	20	5,866	0.34%
2024/03/29	22	15.20	2	15.20	15.20	20	6,017	0.33%
2024/03/28	5	15.25	0	0.00	15.20	5	6,172	0.08%
2024/03/27	5	15.30	5	15.20	15.30	0	6,273	0.00%
2024/03/26	27	15.23	1	15.30	15.30	26	6,608	0.39%
2024/03/25	1	15.40	4	15.53	15.40	-3	7,720	-0.04%
2024/03/22	6	15.34	7	15.32	15.30	-1	7,697	-0.01%
2024/03/21	3	15.25	11	15.40	15.30	-8	7,813	-0.10%
2024/03/20	6	15.16	15	15.23	15.20	-9	7,799	-0.12%
2024/03/19	4	15.05	1	15.20	15.05	3	7,780	0.04%
2024/03/18	0	14.90	6	15.06	15.15	-6	7,850	-0.08%
2024/03/15	11	14.80	0	0.00	14.75	11	7,861	0.14%
2024/03/14	5	14.87	2	14.88	14.90	3	7,929	0.04%
2024/03/13	13	14.93	0	0.00	14.90	13	8,091	0.16%
2024/03/12	5	15.02	2	15.10	15.10	3	8,709	0.03%
2024/03/11	6	14.83	1	14.95	14.85	5	8,699	0.06%
2024/03/08	26	14.99	26	14.85	14.80	0	8,750	0.00%
2024/03/07	30	15.11	1	15.35	15.05	29	8,837	0.33%
2024/03/05	1	15.25	30	15.25	15.25	-29	8,791	-0.33%
2024/03/04	7	15.28	31	15.30	15.25	-24	8,776	-0.27%
2024/03/01	2	15.28	0	0.00	15.25	2	8,699	0.02%
2024/02/29	9	15.34	0	0.00	15.40	9	8,732	0.10%
2024/02/27	9	15.41	0	0.00	15.35	9	8,783	0.10%
2024/02/26	13	15.76	12	15.67	15.60	1	8,862	0.01%
2024/02/23	3	15.78	2	15.93	15.65	1	8,993	0.01%
2024/02/22	7	15.66	4	15.85	15.85	3	9,053	0.03%
2024/02/21	54	16.34	48	16.18	15.85	6	9,200	0.07%
2024/02/20	1	15.50	2	15.55	15.50	-1	8,920	-0.01%
2024/02/19	0	0.00	8	15.69	15.80	-8	8,914	-0.09%
2024/02/16	1	15.35	2	15.45	15.45	-1	8,870	-0.01%
2024/02/15	9	15.17	0	0.00	15.10	9	8,772	0.10%
2024/02/05	1	15.20	1	15.20	15.25	0	8,736	0.00%
2024/02/02	5	15.40	1	15.70	15.25	4	8,710	0.05%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%