廣宇 (2328)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.30
漲跌
▼0.35
漲幅
-0.98%
成交量
2,372張
產業
上市電子零組件類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	36.13	2	36.10	35.65	5	4,461	0.11%
2024/05/08	2	34.85	6	35.79	36.30	-4	4,386	-0.09%
2024/05/07	19	35.22	0	35.55	35.15	19	4,186	0.45%
2024/05/06	2	35.63	6	35.57	36.05	-4	4,090	-0.10%
2024/05/03	3	34.07	0	0.00	34.00	3	3,857	0.08%
2024/05/02	3	34.55	2	34.60	34.55	1	3,843	0.03%
2024/04/30	2	34.40	0	0.00	34.30	2	3,824	0.05%
2024/04/29	1	33.90	2	34.25	34.40	-1	3,793	-0.03%
2024/04/26	0	0.00	1	33.75	33.70	-1	3,776	-0.03%
2024/04/25	2	33.78	0	0.00	33.50	2	3,766	0.05%
2024/04/24	1	33.50	0	0.00	34.05	1	3,751	0.03%
2024/04/22	1	32.70	3	32.45	32.40	-2	3,732	-0.05%
2024/04/19	0	0.00	1	33.15	32.65	-1	3,715	-0.03%
2024/04/16	1	33.00	0	0.00	32.90	1	3,658	0.03%
2024/04/15	0	0.00	5	34.10	34.00	-5	3,609	-0.14%
2024/04/10	1	35.05	11	35.15	35.15	-10	3,564	-0.28%
2024/04/09	0	0.00	10	35.00	34.95	-10	3,535	-0.28%
2024/04/03	3	35.43	0	0.00	35.50	3	3,464	0.09%
2024/04/02	1	35.65	5	35.86	36.10	-4	3,414	-0.12%
2024/04/01	23	36.58	6	35.82	35.75	17	3,350	0.51%
2024/03/29	10.1	36.86	7	36.86	36.20	3.1	3,217	0.09%
2024/03/28	28	38.16	33	38.21	38.25	-5	2,879	-0.17%
2024/03/27	0	0.00	1	34.90	35.15	-1	1,874	-0.05%
2024/03/26	0	0.00	1	33.70	33.25	-1	1,737	-0.06%
2024/03/25	0	34.20	1	34.00	34.10	-1	1,719	-0.06%
2024/03/22	1	34.05	0	0.00	34.25	1	1,725	0.06%
2024/03/21	0	0.00	2	34.03	34.10	-2	1,699	-0.12%
2024/03/20	11	34.03	2	34.13	33.80	9	1,682	0.53%
2024/03/19	10	34.09	2	34.10	34.10	8	1,652	0.48%
2024/03/18	1	33.55	1	33.50	33.70	0	1,591	0.00%
2024/03/15	5	33.91	5	33.87	34.10	0	1,551	0.00%
2024/03/14	0	0.00	10	32.75	32.75	-10	1,379	-0.72%
2024/03/12	2.1	33.54	4	33.36	33.50	-1.9	1,314	-0.14%
2024/03/08	7	31.06	0	0.00	30.45	7	1,169	0.60%
2024/03/07	20	32.40	2	32.30	32.20	18	1,088	1.65%
2024/03/06	1	32.90	3	32.75	32.75	-2	1,081	-0.18%
2024/03/04	21	32.82	0	0.00	33.15	21	1,088	1.93%
2024/03/01	20	32.65	0	0.00	32.75	20	1,074	1.86%
2024/02/29	70	32.82	0	0.00	32.80	70	1,073	6.52%
2024/02/27	10	33.05	2	33.00	33.10	8	1,061	0.75%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/21	0	33.15	0	0.00	32.85	0	1,048	0.00%
2024/02/20	10	33.15	0	0.00	32.75	10	1,052	0.95%
2024/02/19	0	0.00	11	33.17	33.25	-11	1,050	-1.05%
2024/02/15	11	32.12	0	0.00	32.15	11	1,063	1.03%
2024/02/05	102	33.08	0	0.00	33.05	102	1,035	9.85%	大買/鉅額交易
2024/02/02	0	0.00	0	33.60	33.30	0	1,039	0.00%
2024/02/01	0	0.00	6	33.28	33.30	-6	1,041	-0.58%
2024/01/25	0	0.00	12	33.75	33.70	-12	1,060	-1.13%
2024/01/22	0	33.75	0	0.00	33.50	0	1,114	0.00%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/15	15	33.99	0	0.00	34.10	15	1,140	1.32%
2024/01/11	10	33.65	0	0.00	34.00	10	1,194	0.84%
2024/01/10	15	33.60	0	0.00	33.55	15	1,255	1.19%
2024/01/09	2	33.98	0	0.00	34.00	2	1,254	0.16%
2024/01/08	1	34.05	0	0.00	34.05	1	1,263	0.08%
2024/01/05	0	0.00	1	34.45	34.50	-1	1,260	-0.08%
2024/01/04	3	34.65	0	0.00	34.50	3	1,269	0.24%
2024/01/03	1	34.80	0	0.00	34.95	1	1,263	0.08%
2024/01/02	1	35.50	0	0.00	35.35	1	1,257	0.08%
2023/12/22	0	0.00	1	34.95	34.65	-1	1,236	-0.08%
2023/12/19	1	34.75	0	0.00	34.70	1	1,227	0.08%
2023/12/18	0	0.00	11	35.47	35.40	-11	1,222	-0.90%
2023/12/15	1	35.30	0	0.00	35.35	1	1,217	0.08%
2023/12/14	2	34.80	1	35.00	35.20	1	1,251	0.08%
2023/12/13	0	0.00	2	34.60	34.55	-2	1,237	-0.16%
2023/12/11	2	34.73	8	34.75	34.55	-6	1,254	-0.48%
2023/12/06	6	35.20	0	0.00	35.10	6	1,267	0.47%
2023/12/05	0	0.00	18	35.23	35.25	-18	1,288	-1.40%
2023/12/04	0	0.00	3	35.55	35.45	-3	1,350	-0.22%
2023/12/01	0	0.00	5	35.45	35.45	-5	1,358	-0.37%
2023/11/29	0	35.60	0	0.00	35.40	0	1,368	0.00%
2023/11/28	0	0.00	1	35.35	35.45	-1	1,381	-0.07%
2023/11/27	6	35.05	5	35.53	35.00	1	1,390	0.07%
2023/11/21	0	0.00	14	35.40	35.35	-14	1,479	-0.95%
2023/11/20	0	0.00	4	35.30	35.40	-4	1,515	-0.26%
2023/11/17	0	0.00	1	35.40	35.25	-1	1,526	-0.07%
2023/11/15	1	35.00	3	34.80	34.85	-2	1,545	-0.13%
2023/11/10	0	0.00	4	34.18	34.00	-4	1,611	-0.25%
2023/11/09	0	0.00	3	34.37	34.35	-3	1,652	-0.18%
2023/11/07	0	0.00	10	34.81	34.70	-10	1,720	-0.58%
2023/11/02	2	34.58	0	0.00	34.60	2	1,852	0.11%
2023/10/30	3	34.05	0	0.00	33.85	3	1,961	0.15%
2023/10/26	7	34.64	1	34.65	34.50	6	2,086	0.29%
2023/10/25	1	35.45	0	0.00	35.20	1	2,129	0.05%
2023/10/24	0	35.10	1	34.45	34.90	-1	2,158	-0.05%
2023/10/23	6	34.71	0	34.90	34.90	6	2,242	0.27%
2023/10/19	6	35.31	0	36.55	35.20	6	2,554	0.23%
2023/10/18	12	36.07	0	0.00	36.25	12	2,602	0.46%
2023/10/17	1	37.40	1	36.85	36.75	0	2,628	0.00%
2023/10/13	0	0.00	0	37.00	37.20	0	3,110	0.00%
2023/10/12	0	0.00	0	37.25	36.95	0	3,412	0.00%
2023/10/06	3	37.20	2	37.18	37.20	1	4,595	0.02%
2023/10/05	0	0.00	1	37.10	37.10	-1	5,102	-0.02%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/09/28	1	37.10	0	0.00	37.05	1	5,398	0.02%
2023/09/20	2	37.83	0	0.00	37.70	2	5,549	0.04%
2023/09/15	3	38.05	0	0.00	38.05	3	5,593	0.05%
2023/09/13	4	38.13	0	0.00	38.10	4	5,637	0.07%
2023/09/12	3	38.05	10	38.05	38.10	-7	5,682	-0.12%
2023/09/11	10	37.95	0	0.00	37.55	10	5,720	0.17%
2023/09/08	12	38.38	3	38.27	38.20	9	5,757	0.16%
2023/09/07	0	0.00	3	38.20	38.15	-3	5,846	-0.05%
2023/09/06	0	0.00	2	38.00	38.05	-2	5,933	-0.03%
2023/09/05	1	37.95	0	0.00	38.00	1	6,070	0.02%
2023/09/04	0	0.00	2	37.28	37.45	-2	6,148	-0.03%
2023/09/01	1	37.50	5	37.65	37.40	-4	6,232	-0.06%
2023/08/31	1	37.30	0	0.00	37.50	1	6,324	0.02%
2023/08/30	6	37.28	0	0.00	37.15	6	6,446	0.09%
2023/08/29	4	36.69	5	36.60	36.75	-1	6,707	-0.01%
2023/08/28	1	37.05	0	0.00	37.00	1	7,141	0.01%
2023/08/25	7.1	37.36	0	0.00	37.20	7.1	7,503	0.09%
2023/08/24	8	38.91	0	0.00	39.10	8	7,541	0.11%
2023/08/21	0	0.00	2	38.60	38.60	-2	7,691	-0.03%
2023/08/17	3	38.20	0	0.00	39.25	3	7,924	0.04%
2023/08/16	6	38.33	1	38.55	38.55	5	7,913	0.06%
2023/08/15	2	38.90	0	0.00	38.75	2	7,918	0.03%
2023/08/14	0	0.00	0.1	38.50	38.75	-0.1	7,887	0.00%
2023/08/11	3	39.22	0	0.00	39.05	3	7,864	0.04%
2023/08/10	1	39.65	0	0.00	39.50	1	7,833	0.01%
2023/08/04	5	40.42	0	0.00	40.60	5	7,717	0.06%
2023/08/02	6	41.08	5	40.48	40.30	1	7,705	0.01%
2023/08/01	1	41.10	0	0.00	41.10	1	7,623	0.01%
2023/07/31	12	41.84	1	42.70	41.55	11	7,579	0.15%
2023/07/28	1	42.19	6	42.00	42.50	-5	7,484	-0.07%
2023/07/27	2	42.15	0	0.00	42.10	2	7,439	0.03%
2023/07/26	12	42.13	1	42.15	41.80	11	7,416	0.15%
2023/07/25	31.1	42.83	5	43.14	42.85	26.1	7,334	0.36%
2023/07/24	33	40.86	1	41.55	41.50	32	7,186	0.45%
2023/07/21	6	41.70	0	0.00	41.70	6	7,097	0.08%
2023/07/20	22	42.63	0	0.00	42.05	22	7,057	0.31%
2023/07/19	6	42.57	6	42.48	42.25	0	6,992	0.00%
2023/07/18	13	44.23	20	43.59	43.40	-7	6,899	-0.10%
2023/07/17	33	44.70	5	44.06	43.85	28	6,657	0.42%
2023/07/14	15	44.55	7	44.13	45.25	8	6,534	0.12%
2023/07/13	15	44.75	41	44.93	43.60	-26	6,009	-0.43%
2023/07/12	6	42.97	19	43.21	43.20	-13	5,372	-0.24%
2023/07/11	9	41.59	15	41.49	41.80	-6	4,898	-0.12%
2023/07/07	2	39.93	120	40.04	40.00	-118	4,765	-2.48%	大賣/鉅額交易
2023/07/06	2	39.43	1	39.40	39.40	1	4,720	0.02%
2023/07/05	2	40.43	0	0.00	40.30	2	4,691	0.04%
2023/07/04	1	40.20	1	40.20	40.15	0	4,653	0.00%
2023/06/30	5	39.70	0	0.00	40.05	5	4,634	0.11%
2023/06/29	2	39.73	0	0.00	39.55	2	4,634	0.04%
2023/06/28	1	39.70	0	0.00	39.65	1	4,703	0.02%
2023/06/27	7	39.99	0	0.00	39.75	7	4,702	0.15%
2023/06/26	7	40.60	0	0.00	40.60	7	4,712	0.15%
2023/06/21	10	40.15	1	40.50	40.20	9	4,721	0.19%
2023/06/20	10	40.25	0	0.00	40.10	10	4,704	0.21%
2023/06/19	12	40.95	1	41.00	40.75	11	4,676	0.24%
2023/06/16	21	41.18	15	40.82	40.70	6	4,672	0.13%
2023/06/15	3	41.20	6	40.89	41.35	-3	4,630	-0.06%
2023/06/14	6	41.00	0	0.00	41.00	6	4,588	0.13%
2023/06/13	4	41.71	2	41.88	41.45	2	4,573	0.04%
2023/06/12	36	41.31	18	41.49	41.45	18	4,481	0.40%
2023/06/09	39	40.59	76	40.52	40.75	-37	4,355	-0.85%
2023/06/08	2	41.55	11	41.51	41.75	-9	4,263	-0.21%
2023/06/06	32	41.51	4	41.86	41.50	28	4,228	0.66%
2023/06/05	15	42.63	2	41.98	42.05	13	4,259	0.31%
2023/06/02	3	42.42	3	42.93	42.50	0	4,197	0.00%
2023/06/01	4	42.64	26	42.36	43.00	-22	3,960	-0.56%
2023/05/31	28	40.79	37	40.91	40.85	-9	3,515	-0.26%
2023/05/30	2	39.30	1	39.55	39.60	1	3,170	0.03%
2023/05/29	7	39.64	1	39.35	39.40	6	3,186	0.19%
2023/05/26	1	38.40	1	38.60	38.35	0	3,077	0.00%
2023/05/25	0	0.00	3	38.85	38.90	-3	3,052	-0.10%
2023/05/24	12	39.13	8	38.93	38.85	4	3,029	0.13%
2023/05/23	0	0.00	3	38.42	38.20	-3	2,914	-0.10%
2023/05/22	0	0.00	12	37.99	37.90	-12	2,848	-0.42%
2023/05/19	10	37.95	10	37.68	37.65	0	2,863	0.00%
2023/05/18	1	37.50	0	0.00	37.45	1	2,905	0.03%
2023/05/16	0	0.00	0	36.95	36.90	0	2,974	0.00%
2023/05/05	1	37.55	0	0.00	37.40	1	3,436	0.03%
2023/05/04	0	0.00	0	37.65	37.50	0	3,478	0.00%
2023/04/28	0	0.00	1	37.60	37.60	-1	3,683	-0.03%
2023/04/27	3	37.90	1	37.85	37.70	2	3,673	0.05%
2023/04/26	1	36.60	0	0.00	36.70	1	3,608	0.03%
2023/04/25	1	36.65	0	0.00	36.45	1	3,599	0.03%
2023/04/24	0	0.00	2	37.35	37.35	-2	3,576	-0.06%
2023/04/21	1	37.85	0	0.00	37.45	1	3,564	0.03%
2023/04/20	2	38.80	0	0.00	38.50	2	3,500	0.06%
2023/04/19	18	39.94	8	39.68	39.15	10	3,480	0.29%
2023/04/18	0	0.00	1	39.10	39.00	-1	3,314	-0.03%
2023/04/17	3	39.20	4	39.34	39.30	-1	3,323	-0.03%
2023/04/13	32	39.20	1	39.45	39.00	31	3,336	0.93%
2023/04/12	0	0.00	1	38.75	39.10	-1	3,290	-0.03%
2023/04/10	1	38.65	0	0.00	38.65	1	3,331	0.03%
2023/04/07	0	0.00	1	39.55	39.00	-1	3,330	-0.03%
2023/04/06	8	39.58	10	39.38	39.25	-2	3,325	-0.06%
2023/03/30	0	0.00	3	38.95	38.90	-3	3,334	-0.09%
2023/03/29	6	39.31	3	39.43	39.20	3	3,353	0.09%
2023/03/28	0	0.00	2	38.50	38.35	-2	3,340	-0.06%
2023/03/27	1	39.25	5	39.40	38.80	-4	3,371	-0.12%
2023/03/24	1	38.70	12	39.02	39.05	-11	3,354	-0.33%
2023/03/23	15	38.07	0	0.00	38.05	15	3,342	0.45%
2023/03/22	0	0.00	10	38.60	38.35	-10	3,383	-0.30%
2023/03/17	0	37.80	0	0.00	37.70	0	3,604	0.00%
2023/03/16	2	37.20	0	0.00	37.10	2	3,852	0.05%
2023/03/15	0	37.95	0	0.00	37.60	0	4,163	0.00%
2023/03/14	12	37.54	0	0.00	37.55	12	4,477	0.27%
2023/03/13	3	37.97	0	0.00	37.90	3	5,480	0.05%
2023/03/10	17	38.79	0	0.00	38.50	17	5,921	0.29%
2023/03/09	3	39.63	3	39.75	39.45	0	5,897	0.00%
2023/03/08	1	40.25	2	40.23	40.40	-1	5,843	-0.02%
2023/03/07	0	0.00	5	40.06	39.75	-5	5,814	-0.09%
2023/03/03	1	39.30	0	0.00	39.05	1	5,722	0.02%
2023/03/02	2	39.15	0	39.55	38.95	2	5,697	0.04%
2023/03/01	0	38.50	0	38.50	39.55	0	5,660	0.00%
2023/02/23	0	0.00	2	38.85	38.95	-2	5,553	-0.04%
2023/02/22	4	38.55	0	0.00	38.45	4	5,540	0.07%
2023/02/20	1	39.55	5	39.85	39.65	-4	5,496	-0.07%
2023/02/17	0	0.00	5	39.29	39.45	-5	5,457	-0.09%
2023/02/16	16	39.47	0	0.00	39.65	16	5,467	0.29%
2023/02/15	5	39.20	5	39.30	39.20	0	5,399	0.00%
2023/02/14	0	0.00	0	38.80	38.70	0	5,318	0.00%
2023/02/10	1	39.15	21	39.58	39.15	-20	5,303	-0.38%
2023/02/08	1	38.65	1	38.80	38.90	0	5,155	0.00%
2023/02/07	6	39.28	0	0.00	39.15	6	5,094	0.12%
2023/02/06	4	39.59	17	39.72	39.85	-13	5,039	-0.26%
2023/02/03	3	39.00	2	38.85	38.60	1	4,859	0.02%
2023/02/02	1	39.10	2	39.20	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	11	38.95	39.05	-11	4,801	-0.23%
2023/01/31	0	0.00	9	38.36	38.55	-9	4,738	-0.19%
2023/01/30	0	0.00	2	36.85	36.85	-2	4,642	-0.04%
2023/01/11	2	37.30	0	0.00	37.15	2	4,742	0.04%
2023/01/10	5	37.35	0	0.00	37.25	5	4,767	0.10%
2023/01/09	4	37.78	18	37.41	37.45	-14	4,774	-0.29%
2023/01/06	15	38.65	3	38.80	38.80	12	4,721	0.25%
2023/01/05	3	38.30	5	39.05	38.05	-2	4,724	-0.04%
2023/01/04	0	0.00	1	38.50	38.75	-1	4,697	-0.02%
2022/12/29	2	36.88	21	36.64	37.30	-19	4,668	-0.41%
2022/12/27	1	38.50	1	38.65	38.65	0	4,639	0.00%
2022/12/23	0	0.00	1	37.85	37.65	-1	4,629	-0.02%
2022/12/22	20	38.50	0	0.00	38.30	20	4,640	0.43%
2022/12/19	0	0.00	3	38.80	38.40	-3	4,550	-0.07%
2022/12/16	5	38.30	1	38.25	38.05	4	4,502	0.09%
2022/12/14	5	38.33	2	38.60	38.70	3	4,441	0.07%
2022/12/13	1	38.35	0	0.00	38.30	1	4,379	0.02%
2022/12/12	1	39.30	3	39.20	39.50	-2	4,315	-0.05%
2022/12/09	1	38.70	0	0.00	38.75	1	4,220	0.02%
2022/12/08	10	39.69	13	39.36	39.15	-3	4,114	-0.07%
2022/12/07	33	40.46	5	40.06	38.50	28	3,854	0.73%
2022/12/06	19	40.87	17	41.02	40.75	2	3,507	0.06%
2022/12/05	42	40.85	72	40.57	41.15	-30	3,187	-0.94%
2022/12/02	2	39.63	35	39.69	39.75	-33	2,169	-1.52%
2022/12/01	53	35.94	5	36.11	36.15	48	1,683	2.85%
2022/11/30	1	35.50	0	0.00	35.65	1	1,669	0.06%
2022/11/29	7	34.99	13	35.52	35.65	-6	1,686	-0.36%
2022/11/28	0	0.00	1	34.30	34.40	-1	1,634	-0.06%
2022/11/25	0	34.30	0	0.00	33.65	0	1,687	0.00%
2022/11/24	0	34.15	0	0.00	34.15	0	1,686	0.00%
2022/11/23	0	0.00	2	34.00	33.95	-2	1,690	-0.12%
2022/11/17	7	34.39	4	34.45	34.50	3	1,721	0.17%
2022/11/16	1	33.85	10	33.89	33.90	-9	1,701	-0.53%
2022/11/15	1	34.20	1	34.20	34.30	0	1,691	0.00%
2022/11/11	1	33.70	0	0.00	33.05	1	1,672	0.06%
2022/11/09	0	0.00	2	33.30	33.30	-2	1,724	-0.12%
2022/11/04	0	0.00	1	32.15	32.35	-1	1,719	-0.06%
2022/11/01	0	0.00	1	31.75	31.90	-1	1,731	-0.06%
2022/10/31	1	31.90	1	31.90	31.85	0	1,731	0.00%
2022/10/28	1	31.85	0	0.00	31.50	1	1,731	0.06%
2022/10/27	0	0.00	1	32.70	32.70	-1	1,721	-0.06%
2022/10/26	1	32.30	0	0.00	32.15	1	1,720	0.06%
2022/10/25	3	32.70	1	33.30	32.65	2	1,701	0.12%
2022/10/24	0	0.00	2	32.63	32.15	-2	1,617	-0.12%
2022/10/20	1	31.40	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	33.05	0	0.00	32.25	1	1,571	0.06%
2022/10/18	4	33.15	2	33.25	33.10	2	1,563	0.13%
2022/10/17	4	33.00	5	33.19	33.95	-1	1,550	-0.06%
2022/10/13	3	33.55	1	32.35	31.60	2	1,544	0.13%
2022/10/12	1	33.10	0	0.00	33.10	1	1,523	0.07%
2022/10/11	1	33.30	0	0.00	33.25	1	1,533	0.07%
2022/10/07	8	34.40	0	0.00	34.40	8	1,544	0.52%
2022/10/05	2	33.85	3	33.57	33.65	-1	1,581	-0.06%
2022/09/30	1	31.40	6	32.40	32.80	-5	1,648	-0.30%
2022/09/29	0	0.00	2	32.00	32.15	-2	1,648	-0.12%
2022/09/28	2	30.48	1	30.90	30.20	1	1,632	0.06%
2022/09/27	1	31.80	0	0.00	32.00	1	1,635	0.06%
2022/09/26	1	31.90	0	0.00	31.60	1	1,652	0.06%
2022/09/23	0	0.00	0	34.05	33.60	0	1,689	0.00%
2022/09/20	0	0.00	3	34.10	33.95	-3	1,753	-0.17%
2022/09/19	1	33.80	4	34.25	33.75	-3	1,810	-0.17%
2022/09/16	0	0.00	2	34.35	34.50	-2	1,842	-0.11%
2022/09/12	0	0.00	1	35.00	35.05	-1	2,033	-0.05%
2022/09/08	3	33.97	0	0.00	34.15	3	2,079	0.14%
2022/09/07	1	33.65	0	0.00	33.65	1	2,297	0.04%
2022/09/06	2	34.48	0	0.00	34.45	2	2,343	0.09%
2022/09/05	2	35.25	2	36.75	35.20	0	2,363	0.00%
2022/09/02	2	35.45	1	36.20	36.25	1	2,359	0.04%
2022/09/01	0	0.00	10	35.30	34.90	-10	2,349	-0.43%
2022/08/29	1	34.85	0	0.00	35.15	1	2,510	0.04%
2022/08/25	0	0.00	2	35.75	35.75	-2	2,633	-0.08%
2022/08/24	1	35.40	0	0.00	35.35	1	2,829	0.04%
2022/08/19	2	36.00	1	36.00	35.90	1	3,442	0.03%
2022/08/18	3	35.68	0	0.00	36.15	3	3,844	0.08%
2022/08/17	2	36.25	2	36.53	36.30	0	4,194	0.00%
2022/08/12	1	35.75	0	0.00	35.80	1	4,232	0.02%
2022/08/11	0	0.00	1	35.40	35.45	-1	4,226	-0.02%
2022/08/10	0	0.00	0	34.85	35.10	0	4,239	0.00%
2022/08/08	0	0.00	2	34.40	34.65	-2	4,242	-0.05%
2022/08/04	0	0.00	2	33.55	33.90	-2	4,327	-0.05%
2022/08/03	1	33.90	0	0.00	33.90	1	4,330	0.02%
2022/08/02	1	34.30	0	0.00	34.35	1	4,336	0.02%
2022/08/01	0	35.20	0	0.00	35.40	0	4,336	0.00%
2022/07/26	1	34.80	0	0.00	34.65	1	4,425	0.02%
2022/07/25	1	35.15	1	35.15	35.35	0	4,432	0.00%
2022/07/22	5	35.12	2	35.60	34.90	3	4,431	0.07%
2022/07/21	4	34.80	0	0.00	35.00	4	4,467	0.09%
2022/07/20	6	34.43	2	34.58	34.45	4	4,489	0.09%
2022/07/19	3	34.02	0	0.00	34.10	3	4,510	0.07%
2022/07/15	10	33.70	2	33.70	33.80	8	4,532	0.18%
2022/07/12	2	31.35	0	0.00	30.80	2	4,515	0.04%
2022/07/11	4	33.78	0	0.00	33.70	4	4,459	0.09%
2022/07/06	0	0.00	2	33.30	33.05	-2	4,568	-0.04%
2022/07/05	2	34.10	0	0.00	34.30	2	4,623	0.04%
2022/07/04	1	34.80	0	0.00	33.75	1	4,639	0.02%
2022/07/01	2	35.95	1	36.45	34.65	1	4,744	0.02%
2022/06/30	0	0.00	2	37.15	37.20	-2	4,780	-0.04%
2022/06/28	3	38.00	0	0.00	38.20	3	5,380	0.06%
2022/06/27	15	38.65	16	38.73	38.70	-1	5,913	-0.02%
2022/06/24	10	37.70	10	38.10	37.80	0	5,904	0.00%
2022/06/22	1	36.85	0	0.00	36.95	1	5,842	0.02%
2022/06/20	2	37.95	0	0.00	36.60	2	5,786	0.03%
2022/06/17	1	38.10	2	38.43	38.45	-1	5,710	-0.02%
2022/06/16	6	39.93	13	39.58	38.40	-7	5,652	-0.12%
2022/06/15	2	38.95	15	39.30	39.00	-13	5,442	-0.24%
2022/06/14	16	38.93	6	38.72	39.35	10	5,403	0.19%
2022/06/13	1	38.65	1	38.50	38.70	0	5,398	0.00%
2022/06/10	0	0.00	5	39.13	39.15	-5	5,382	-0.09%
2022/06/09	21	39.44	26	39.41	39.60	-5	5,343	-0.09%
2022/06/08	25	39.50	25	39.38	39.10	0	5,262	0.00%
2022/06/07	0	0.00	1	38.75	38.80	-1	5,177	-0.02%
2022/06/06	1	38.65	1	38.40	38.60	0	5,165	0.00%
2022/06/02	14	39.64	18	39.46	39.00	-4	5,185	-0.08%
2022/06/01	17	39.66	35	39.39	39.30	-18	5,207	-0.35%
2022/05/31	36	39.03	18	39.40	38.85	18	5,024	0.36%
2022/05/30	11	38.67	9	38.75	38.65	2	4,828	0.04%
2022/05/27	23	38.43	36	38.43	38.70	-13	4,657	-0.28%
2022/05/26	33	38.38	23	37.95	38.00	10	4,506	0.22%
2022/05/25	28	37.17	41	37.73	37.95	-13	4,107	-0.32%
2022/05/24	1	35.20	6	35.62	35.55	-5	3,777	-0.13%
2022/05/20	0	0.00	3	35.00	35.05	-3	3,742	-0.08%
2022/05/17	4	34.30	0	0.00	34.35	4	3,804	0.11%
2022/05/13	6	34.51	2	34.70	34.35	4	3,800	0.11%
2022/05/10	3	34.20	3	33.70	34.50	0	3,738	0.00%
2022/05/09	1	33.80	1	34.35	33.95	0	3,744	0.00%
2022/05/05	0	0.00	0	35.25	35.25	0	3,766	0.00%
2022/05/04	1	35.00	0	0.00	35.00	1	3,750	0.03%
2022/04/26	6	35.23	0	0.00	35.05	6	3,657	0.16%
2022/04/22	1	37.00	2	36.95	36.95	-1	3,589	-0.03%
2022/04/21	0	0.00	1	37.80	37.30	-1	3,602	-0.03%
2022/04/20	4	37.43	0	0.00	37.40	4	3,588	0.11%
2022/04/19	1	36.80	0	0.00	36.80	1	3,573	0.03%
2022/04/18	1	36.70	0	0.00	36.75	1	3,607	0.03%
2022/04/15	0	0.00	2	37.35	37.10	-2	3,618	-0.06%
2022/04/14	7	37.66	5	37.85	37.85	2	3,676	0.05%
2022/04/11	13	36.97	1	36.85	36.85	12	3,952	0.30%
2022/04/08	3	38.28	2	38.25	38.25	1	3,892	0.03%
2022/04/07	11	39.30	11	38.43	38.20	0	3,865	0.00%
2022/04/01	2	39.60	1	39.65	39.70	1	3,722	0.03%
2022/03/31	23	40.74	22	40.54	40.15	1	3,671	0.03%
2022/03/30	9	39.82	20	39.83	40.50	-11	3,133	-0.35%
2022/03/24	0	0.00	2	37.78	37.60	-2	2,710	-0.07%
2022/03/21	1	37.30	5	37.42	37.15	-4	2,887	-0.14%
2022/03/18	0	0.00	5	36.65	37.35	-5	2,982	-0.17%
2022/03/17	0	36.35	6	36.22	36.65	-6	3,058	-0.20%
2022/03/16	10	35.88	0	0.00	35.60	10	3,061	0.33%
2022/03/15	8	36.20	0	0.00	36.10	8	3,029	0.26%
2022/03/14	0	37.50	10	37.38	37.05	-10	3,093	-0.32%
2022/03/10	2	37.43	0	0.00	37.30	2	3,121	0.06%
2022/03/09	11	37.15	0	0.00	37.05	11	3,113	0.35%
2022/03/08	1	37.25	1	37.50	36.75	0	3,135	0.00%
2022/03/07	1	37.55	7	38.65	37.25	-6	3,097	-0.19%
2022/03/01	0	0.00	21	38.29	38.55	-21	3,147	-0.67%
2022/02/25	1	36.80	0	0.00	37.20	1	3,131	0.03%
2022/02/24	2	37.33	0	0.00	36.80	2	3,208	0.06%
2022/02/23	0	0.00	2	38.15	38.05	-2	3,220	-0.06%
2022/02/18	0	0.00	1	38.20	38.50	-1	3,526	-0.03%
2022/02/17	0	0.00	5	38.36	38.35	-5	3,549	-0.14%
2022/02/16	0	0.00	1	38.00	37.75	-1	3,559	-0.03%
2022/02/09	0	0.00	1	38.35	38.40	-1	3,947	-0.03%
2022/01/26	0	0.00	8	36.71	36.55	-8	4,254	-0.19%
2022/01/25	1	36.85	1	36.85	36.85	0	4,851	0.00%
2022/01/24	1	36.55	2	36.88	37.25	-1	5,058	-0.02%
2022/01/19	1	37.50	0	0.00	37.10	1	5,477	0.02%
2022/01/14	1	37.00	0	0.00	37.20	1	6,094	0.02%
2022/01/12	4	37.43	1	37.35	37.35	3	6,468	0.05%
2022/01/11	2	37.88	0	0.00	37.70	2	6,738	0.03%
2022/01/10	1	38.20	1	38.20	38.20	0	7,299	0.00%
2022/01/07	6	38.80	5	39.15	38.25	1	8,094	0.01%
2022/01/06	2	39.35	1	39.15	39.15	1	8,194	0.01%
2022/01/05	8	40.63	11	40.56	39.80	-3	8,476	-0.04%
2022/01/04	1	39.05	1	39.05	39.05	0	8,757	0.00%
2022/01/03	0	0.00	0.1	39.25	39.15	-0.1	9,369	0.00%
2021/12/30	0	0.00	6	39.16	39.40	-6	9,568	-0.06%
2021/12/29	3.1	39.32	2	39.20	39.15	1.1	9,840	0.01%
2021/12/28	0	0.00	23	40.13	39.25	-23	10,064	-0.23%
2021/12/27	1	39.75	0	0.00	39.70	1	10,142	0.01%
2021/12/23	0	0.00	1	40.05	39.45	-1	10,550	-0.01%
2021/12/22	6	39.72	1	39.80	39.75	5	10,615	0.05%
2021/12/17	0	0.00	7	38.98	39.00	-7	10,675	-0.07%
2021/12/16	6	39.50	7	39.95	39.50	-1	10,696	-0.01%
2021/12/15	1	39.40	0	0.00	39.15	1	10,648	0.01%
2021/12/14	7	39.53	0	0.00	38.60	7	10,645	0.07%
2021/12/13	1	39.05	9	39.65	39.60	-8	10,673	-0.07%
2021/12/09	0	0.00	10	39.05	38.75	-10	11,123	-0.09%
2021/12/08	2	39.65	17	39.41	38.95	-15	11,132	-0.13%
2021/12/06	9	38.60	0	0.00	38.55	9	11,061	0.08%
2021/12/03	0	0.00	4	38.15	38.00	-4	11,086	-0.04%
2021/12/02	3	38.02	4	38.03	37.85	-1	11,114	-0.01%
2021/12/01	3	38.42	0	0.00	38.55	3	11,134	0.03%
2021/11/30	20	38.55	0	0.00	38.55	20	11,173	0.18%
2021/11/29	0	0.00	1	37.45	38.15	-1	11,193	-0.01%
2021/11/26	12	37.80	0	0.00	37.80	12	11,171	0.11%
2021/11/25	0	0.00	1	38.85	38.80	-1	11,109	-0.01%
2021/11/24	7	39.13	1	39.05	39.25	6	11,078	0.05%
2021/11/23	2	39.38	0	0.00	39.15	2	11,090	0.02%
2021/11/22	0	0.00	2	40.15	40.10	-2	11,177	-0.02%
2021/11/19	4	40.36	4	40.49	40.25	0	11,227	0.00%
2021/11/18	10	40.41	8	40.89	40.20	2	11,365	0.02%
2021/11/17	0	0.00	13	40.27	40.70	-13	11,309	-0.11%
2021/11/16	0	0.00	2	39.75	39.75	-2	11,272	-0.02%
2021/11/15	6	39.93	4	40.16	39.80	2	11,328	0.02%
2021/11/12	11	39.80	0	0.00	39.65	11	11,367	0.10%
2021/11/11	8	39.93	0	0.00	39.85	8	11,401	0.07%
2021/11/10	1	40.35	0	0.00	40.35	1	11,457	0.01%
2021/11/09	8	39.88	1	39.80	39.80	7	11,493	0.06%
2021/11/08	11	40.07	2	39.85	39.95	9	11,436	0.08%
2021/11/05	5	40.23	0	0.00	40.40	5	11,479	0.04%
2021/11/04	1	40.70	2	41.60	40.75	-1	11,515	-0.01%
2021/11/03	7	41.10	2	41.32	41.05	5	11,569	0.04%
2021/11/02	8	42.14	10	42.41	41.55	-2	11,862	-0.02%
2021/11/01	1	41.25	15	41.57	41.80	-14	11,494	-0.12%
2021/10/29	25	40.66	0	0.00	40.65	25	11,362	0.22%
2021/10/28	2	41.25	2	41.60	41.25	0	11,302	0.00%
2021/10/27	6	40.76	2	40.98	41.15	4	11,251	0.04%
2021/10/26	5	41.23	21	41.11	40.85	-16	11,383	-0.14%
2021/10/25	5.5	41.49	9	41.48	41.70	-3.5	11,788	-0.03%
2021/10/22	2	40.40	1	40.55	40.50	1	12,071	0.01%
2021/10/21	11	40.32	6	40.65	39.85	5	13,325	0.04%
2021/10/20	7	40.34	2	40.60	40.55	5	14,344	0.03%
2021/10/19	13	40.17	8	40.15	40.45	5	14,252	0.04%
2021/10/18	24	41.74	16	41.17	40.75	8	14,069	0.06%
2021/10/15	10	42.66	26	42.88	43.50	-16	13,590	-0.12%
2021/10/14	5	41.53	7	40.76	40.90	-2	12,925	-0.02%
2021/10/13	5	40.98	3	40.97	41.20	2	12,834	0.02%
2021/10/12	33	42.31	30	41.75	42.00	3	12,618	0.02%
2021/10/08	22	41.62	44	41.57	41.55	-22	12,205	-0.18%
2021/10/07	2	39.85	8	39.84	40.20	-6	11,783	-0.05%
2021/10/06	6	39.23	4	39.63	39.00	2	12,216	0.02%
2021/10/05	1	36.50	7	38.02	38.95	-6	12,274	-0.05%
2021/10/04	5	37.74	2	38.05	37.55	3	12,101	0.02%
2021/10/01	20	38.88	24	39.02	37.35	-4	12,085	-0.03%
2021/09/30	0	0.00	1	38.95	39.15	-1	11,818	-0.01%
2021/09/29	3	38.72	1	38.60	38.30	2	11,806	0.02%
2021/09/24	0	0.00	1	38.80	38.80	-1	12,138	-0.01%
2021/09/23	0	0.00	5	37.35	37.55	-5	12,138	-0.04%
2021/09/22	1	37.60	10	37.45	37.70	-9	12,222	-0.07%
2021/09/17	6	38.54	1	38.55	38.50	5	12,303	0.04%
2021/09/16	5	38.41	7	38.15	38.15	-2	12,526	-0.02%
2021/09/15	20	39.18	17	39.68	38.75	3	12,618	0.02%
2021/09/10	2	37.60	0	0.00	37.65	2	13,271	0.02%
2021/09/08	2	37.45	1	37.10	36.95	1	14,364	0.01%
2021/09/07	1	37.30	0	0.00	37.50	1	15,161	0.01%
2021/09/06	5	38.36	0	0.00	37.80	5	15,178	0.03%
2021/09/03	2	38.63	0	0.00	38.95	2	15,196	0.01%
2021/09/02	1	38.95	1	39.75	38.75	0	15,203	0.00%
2021/08/31	1	39.80	0	0.00	39.35	1	15,191	0.01%
2021/08/30	0	0.00	2	39.40	39.20	-2	15,190	-0.01%
2021/08/27	2	39.70	1	39.95	39.70	1	15,213	0.01%
2021/08/26	11	41.00	12	40.69	40.10	-1	15,247	-0.01%
2021/08/25	0	0.00	1	39.75	39.95	-1	15,198	-0.01%
2021/08/24	0	0.00	16	39.93	40.00	-16	15,357	-0.10%
2021/08/23	5	37.86	7	38.64	38.65	-2	15,288	-0.01%
2021/08/20	16	37.50	2	37.15	37.20	14	15,357	0.09%
2021/08/19	2	37.73	3	37.97	37.60	-1	15,369	-0.01%
2021/08/18	14	37.58	0	0.00	37.90	14	15,514	0.09%
2021/08/17	9	37.19	0	0.00	36.85	9	15,995	0.06%
2021/08/16	2	38.90	8	38.52	38.80	-6	16,030	-0.04%
2021/08/13	2	39.50	0	0.00	39.10	2	16,043	0.01%
2021/08/12	3	39.85	0	0.00	40.00	3	16,023	0.02%
2021/08/11	7	40.28	1	39.95	39.95	6	16,093	0.04%
2021/08/10	17	40.99	2	41.23	41.05	15	16,137	0.09%
2021/08/09	9	41.64	1	41.65	41.00	8	16,169	0.05%
2021/08/06	20	43.11	18	43.32	42.60	2	16,205	0.01%
2021/08/05	4	42.46	27	42.92	42.55	-23	16,046	-0.14%
2021/08/04	1	41.80	1	42.30	41.75	0	16,134	0.00%
2021/08/03	2	41.98	0	0.00	41.75	2	16,221	0.01%
2021/08/02	7	42.04	7	42.31	42.05	0	16,320	0.00%
2021/07/30	27	42.60	8	42.11	41.80	19	16,486	0.12%
2021/07/29	19	43.09	11	43.17	43.20	8	16,387	0.05%
2021/07/28	28	42.04	31	42.38	43.20	-3	16,075	-0.02%
2021/07/27	61	42.82	22	42.68	41.95	39	15,747	0.25%
2021/07/26	16	43.09	46	43.81	44.90	-30	14,543	-0.21%
2021/07/23	7	40.60	5	41.07	40.85	2	13,487	0.01%
2021/07/22	10	40.45	13	40.30	40.10	-3	13,497	-0.02%
2021/07/21	16	39.02	4	38.95	38.80	12	13,593	0.09%
2021/07/20	6	40.10	3	40.65	39.70	3	13,635	0.02%
2021/07/19	3	41.13	1	41.05	41.10	2	13,724	0.01%
2021/07/16	13	41.31	14	41.89	41.15	-1	13,980	-0.01%
2021/07/15	5	41.87	7	41.31	41.30	-2	14,030	-0.01%
2021/07/14	12	41.31	13	42.16	41.00	-1	13,998	-0.01%
2021/07/13	39	42.47	26	42.28	42.40	13	13,944	0.09%
2021/07/12	21	41.18	40	41.29	41.55	-19	13,471	-0.14%
2021/07/09	0	0.00	1	39.90	39.75	-1	13,296	-0.01%
2021/07/08	3	40.28	14	40.56	40.15	-11	13,664	-0.08%
2021/07/07	7	40.40	4	40.58	39.90	3	13,814	0.02%
2021/07/06	2	40.45	0	0.00	40.35	2	13,998	0.01%
2021/07/05	14	40.68	3	40.52	40.85	11	14,179	0.08%
2021/07/02	12	38.98	1	39.00	39.00	11	14,258	0.08%
2021/07/01	5	39.75	4	39.43	38.90	1	14,717	0.01%
2021/06/30	13	40.06	1	39.75	39.80	12	14,947	0.08%
2021/06/29	2	40.15	1	41.20	40.00	1	15,146	0.01%
2021/06/28	3	40.72	0	0.00	40.65	3	15,411	0.02%
2021/06/25	3	41.77	10	42.18	41.10	-7	15,733	-0.04%
2021/06/24	6	41.34	7	41.74	41.60	-1	15,794	-0.01%
2021/06/23	2	41.70	3	40.98	41.50	-1	16,210	-0.01%
2021/06/22	6	39.69	15	39.83	39.75	-9	16,930	-0.05%
2021/06/21	24	41.74	26	41.71	40.60	-2	17,444	-0.01%
2021/06/18	23	42.07	18	42.07	42.40	5	19,682	0.03%
2021/06/17	10	40.48	1	40.70	40.45	9	19,822	0.05%
2021/06/16	17	41.30	40	41.01	41.70	-23	19,944	-0.12%
2021/06/15	0	0.00	2	39.25	39.50	-2	19,956	-0.01%
2021/06/11	2	39.10	2	39.50	39.10	0	21,784	0.00%
2021/06/10	5	38.89	0	39.00	38.70	5	22,092	0.02%
2021/06/09	0	0.00	1	39.10	38.40	-1	22,387	0.00%
2021/06/08	18	38.88	17	38.67	38.50	1	22,754	0.00%
2021/06/07	3	38.40	3	38.55	38.25	0	23,070	0.00%
2021/06/04	2	39.08	1	38.75	38.80	1	23,415	0.00%
2021/06/03	0	0.00	3	39.33	39.50	-3	24,113	-0.01%
2021/06/02	8	39.52	0	0.00	39.00	8	24,974	0.03%
2021/06/01	2	39.90	1	41.00	40.05	1	26,558	0.00%
2021/05/31	8	40.19	22	40.13	39.55	-14	30,283	-0.05%
2021/05/28	2	39.08	2	39.73	39.15	0	31,522	0.00%
2021/05/27	5	38.10	21	38.50	38.35	-16	32,185	-0.05%
2021/05/26	40	39.13	2	39.18	38.70	38	32,744	0.12%
2021/05/25	19	39.79	10	39.90	40.35	9	34,165	0.03%
2021/05/24	1	37.10	2	38.08	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	1	36.75	37.50	-1	34,523	0.00%
2021/05/20	1	36.20	1	36.55	35.65	0	35,758	0.00%
2021/05/19	3	36.15	3	35.95	36.65	0	36,047	0.00%
2021/05/18	0	0.00	8	35.67	36.15	-8	36,400	-0.02%
2021/05/17	24	33.33	21	34.05	32.90	3	36,974	0.01%
2021/05/14	9	37.17	1	37.70	36.55	8	37,276	0.02%
2021/05/13	7	36.04	35	35.86	36.95	-28	37,901	-0.07%
2021/05/12	7	34.79	6	35.60	35.00	1	38,391	0.00%
2021/05/11	3	38.13	3	37.85	37.00	0	39,259	0.00%
2021/05/10	4	40.03	7	40.19	39.20	-3	40,198	-0.01%
2021/05/07	6	41.17	5	40.09	41.60	1	42,294	0.00%
2021/05/06	3	38.30	4	38.73	38.80	-1	45,632	0.00%
2021/05/05	10	38.49	8	38.49	37.90	2	47,684	0.00%
2021/05/04	20	38.19	22	35.94	37.15	-2	48,091	0.00%
2021/05/03	2	39.03	7.1	38.57	38.75	-5.1	48,530	-0.01%
2021/04/29	10	41.28	5	41.07	40.65	5	49,690	0.01%
2021/04/28	3	41.48	5	41.70	41.20	-2	51,336	0.00%
2021/04/27	42	42.63	44	41.94	41.90	-2	53,109	0.00%
2021/04/26	0	0.00	1	42.45	41.75	-1	56,725	0.00%
2021/04/23	17	41.27	3	41.35	41.45	14	59,415	0.02%
2021/04/22	38	42.66	9	42.36	41.30	29	62,156	0.05%
2021/04/21	14.1	43.42	25	43.35	43.35	-10.9	63,268	-0.02%
2021/04/20	27	44.39	7	44.67	44.10	20	63,665	0.03%
2021/04/19	4	43.58	16	43.47	43.45	-12	64,663	-0.02%
2021/04/16	25	44.11	22	44.41	44.35	3	65,757	0.00%
2021/04/15	4	43.09	17	43.76	43.90	-13	66,367	-0.02%
2021/04/14	35	42.83	12	42.48	42.80	23	67,922	0.03%
2021/04/13	16	44.23	13	45.04	44.25	3	70,240	0.00%
2021/04/12	25	45.71	14	45.83	44.85	11	70,200	0.02%
2021/04/09	2	45.80	18	46.41	45.50	-16	70,160	-0.02%
2021/04/08	17	46.31	12	46.36	46.40	5	70,234	0.01%
2021/04/07	15	46.52	28.1	46.46	46.05	-13.1	70,069	-0.02%
2021/04/06	14	45.23	21	45.19	45.45	-7	69,964	-0.01%
2021/04/01	16	44.30	11	44.11	44.05	5	70,394	0.01%
2021/03/31	13	45.04	8	44.95	44.65	5	70,512	0.01%
2021/03/30	12	45.86	11	45.77	45.50	1	70,251	0.00%
2021/03/29	5	45.41	8	45.43	45.50	-3	70,000	0.00%
2021/03/26	17	45.40	17	45.48	45.00	0	70,007	0.00%
2021/03/25	64	47.09	76	46.80	46.20	-12	69,482	-0.02%
2021/03/24	56	46.59	55	46.46	46.20	1	68,668	0.00%
2021/03/23	159	48.17	149.1	47.59	46.70	9.9	68,720	0.01%	大買/大賣/
2021/03/22	22	45.39	35.1	45.86	45.75	-13.1	65,910	-0.02%
2021/03/19	4	44.15	6	44.15	44.20	-2	65,153	0.00%
2021/03/18	66	44.85	69	44.57	44.00	-3	64,809	0.00%
2021/03/17	81	43.88	89	44.53	43.85	-8	64,008	-0.01%
2021/03/16	16	42.76	22	42.54	42.30	-6	62,231	-0.01%
2021/03/15	8	41.96	18	42.53	42.40	-10	61,940	-0.02%
2021/03/12	9	41.89	27	42.03	42.00	-18	61,716	-0.03%
2021/03/11	42	41.52	33	41.70	41.55	9	61,732	0.01%
2021/03/10	12	41.14	72	41.16	41.00	-60	61,476	-0.10%
2021/03/09	58	40.97	42	40.96	40.80	16	61,182	0.03%
2021/03/08	84	42.56	60	42.96	41.70	24	60,491	0.04%
2021/03/05	99	43.37	76	43.03	43.60	23	59,605	0.04%
2021/03/04	116	45.54	164.5	45.85	43.10	-48.5	57,979	-0.08%	大買/大賣/
2021/03/03	38	42.99	51	42.89	45.65	-13	54,040	-0.02%
2021/03/02	29	43.32	46	43.26	42.00	-17	52,674	-0.03%
2021/02/26	13	42.42	3	42.77	42.65	10	51,966	0.02%
2021/02/25	63	43.25	71.2	43.25	42.30	-8.2	51,485	-0.02%
2021/02/24	36	42.07	10	42.00	41.05	26	49,992	0.05%
2021/02/23	20	42.17	15	41.76	41.80	5	49,726	0.01%
2021/02/22	26.2	42.55	53	42.55	42.85	-26.8	50,376	-0.05%
2021/02/19	40.1	40.00	25	39.98	40.00	15.1	49,489	0.03%
2021/02/18	31	40.03	26.3	40.42	40.30	4.7	49,145	0.01%
2021/02/17	24.3	39.44	35	39.59	39.75	-10.7	48,701	-0.02%
2021/02/05	38	40.85	43.1	40.83	40.35	-5.1	48,009	-0.01%
2021/02/04	34	40.33	56	41.19	41.05	-22	47,549	-0.05%
2021/02/03	98	41.77	73	41.85	40.95	25	46,729	0.05%
2021/02/02	161	41.88	197	41.90	42.45	-36	45,993	-0.08%	大買/大賣/
2021/02/01	91	40.76	86	41.02	41.10	5	44,803	0.01%
2021/01/29	102	43.01	74	42.94	41.35	28	43,684	0.06%	大買/
2021/01/28	193	44.75	234	44.98	43.50	-41	41,385	-0.10%	大買/大賣/
2021/01/27	103	41.72	58	42.01	43.60	45	37,744	0.12%	大買/
2021/01/26	54	40.72	70	41.07	39.65	-16	35,543	-0.05%
2021/01/25	95	41.12	94	40.75	40.80	1	34,875	0.00%
2021/01/22	149	41.31	145	41.61	41.95	4	34,193	0.01%	大買/大賣/
2021/01/21	157	41.34	147.1	41.35	40.95	9.9	32,814	0.03%	大買/大賣/
2021/01/20	157.1	41.88	102	42.33	39.70	55.1	31,014	0.18%	大買/大賣/
2021/01/19	417.1	44.18	380	43.32	42.75	37.1	29,102	0.13%	大買/大賣/
2021/01/18	132	42.32	145.2	43.08	44.00	-13.2	25,275	-0.05%	大買/大賣/
2021/01/15	133	39.22	218.1	39.57	40.00	-85.1	22,430	-0.38%	大買/大賣/
2021/01/14	92	35.79	150	34.87	36.40	-58	19,474	-0.30%	大賣/
2021/01/13	71	33.43	72	33.84	33.10	-1	18,165	-0.01%
2021/01/12	40	33.79	70	34.02	33.15	-30	17,832	-0.17%
2021/01/11	39	34.78	34.1	34.77	35.50	4.9	16,670	0.03%
2021/01/08	21	32.91	20	32.70	32.30	1	15,417	0.01%
2021/01/07	159	34.24	49	34.28	33.85	110	14,632	0.75%	大買/鉅額交易
2021/01/06	74	33.59	85.5	33.52	34.10	-11.5	12,920	-0.09%
2021/01/05	1	31.00	35	31.00	31.00	-34	10,164	-0.33%
2021/01/04	0	0.00	3	28.07	28.20	-3	9,926	-0.03%
2020/12/31	3	25.50	8	25.66	25.65	-5	9,685	-0.05%
2020/12/30	2	24.85	2	24.90	24.85	0	9,325	0.00%
2020/12/29	27	25.49	6	25.67	25.40	21	9,154	0.23%
2020/12/28	12	25.55	56	25.57	26.25	-44	8,685	-0.51%
2020/12/25	25	23.78	33	23.77	24.20	-8	7,880	-0.10%
2020/12/24	2	22.85	0	0.00	22.90	2	7,431	0.03%
2020/12/23	2	22.78	7	23.11	23.05	-5	7,301	-0.07%
2020/12/22	11	22.98	12	23.08	22.25	-1	7,113	-0.01%
2020/12/21	0	0.00	8	22.36	22.50	-8	6,785	-0.12%
2020/12/18	43	22.35	8	22.66	22.55	35	6,676	0.52%
2020/12/17	9	23.13	23	22.94	22.90	-14	6,512	-0.21%
2020/12/16	2	21.95	4	21.98	21.85	-2	5,673	-0.04%
2020/12/15	7	22.12	6	21.78	21.45	1	5,556	0.02%
2020/12/14	1	21.75	20	21.28	21.60	-19	5,399	-0.35%
2020/12/10	2	21.25	5	21.10	21.10	-3	5,229	-0.06%
2020/12/09	4	21.58	20	21.60	21.40	-16	5,128	-0.31%
2020/12/08	6	21.89	1	21.70	21.80	5	5,044	0.10%
2020/12/07	8	22.16	6	21.73	22.40	2	4,932	0.04%
2020/12/04	0	0.00	3	21.22	21.05	-3	4,508	-0.07%
2020/12/03	6	20.82	0	0.00	20.75	6	4,444	0.14%
2020/12/02	1	21.05	4	21.18	21.05	-3	4,370	-0.07%
2020/12/01	2	20.80	0	0.00	21.00	2	4,341	0.05%
2020/11/30	11	21.16	4	21.33	21.20	7	4,431	0.16%
2020/11/27	4	20.70	1	20.80	20.80	3	4,402	0.07%
2020/11/26	10	20.65	1	20.95	20.85	9	4,404	0.20%
2020/11/25	1	20.60	14	20.81	20.60	-13	4,428	-0.29%
2020/11/24	13	21.26	7	21.05	20.90	6	4,512	0.13%
2020/11/23	6	21.67	1	21.45	21.70	5	4,370	0.11%
2020/11/20	14	21.25	28	21.28	21.60	-14	4,213	-0.33%
2020/11/19	50	21.03	27	21.28	21.40	23	3,982	0.58%
2020/11/18	31	18.96	38	19.40	20.05	-7	2,799	-0.25%
2020/11/16	0	0.00	1	18.25	18.10	-1	2,345	-0.04%
2020/11/13	0	0.00	2	18.15	18.15	-2	2,365	-0.08%
2020/11/12	0	0.00	3	18.02	18.00	-3	2,333	-0.13%
2020/11/10	0	0.00	5	17.70	17.70	-5	2,409	-0.21%
2020/11/09	0	0.00	1	17.75	17.60	-1	2,428	-0.04%
2020/11/06	1	17.40	0	0.00	17.35	1	2,437	0.04%
2020/11/05	0	0.00	1	17.45	17.40	-1	2,450	-0.04%
2020/11/03	0	0.00	1	17.35	17.30	-1	2,458	-0.04%
2020/10/30	2	17.20	0	0.00	17.15	2	2,533	0.08%
2020/10/29	5	17.45	3	17.25	17.45	2	2,529	0.08%
2020/10/28	1	17.85	0	0.00	17.65	1	2,526	0.04%
2020/10/26	0	0.00	10	18.00	17.85	-10	2,537	-0.39%
2020/10/21	12	18.14	1	18.15	18.05	11	2,542	0.43%
2020/10/20	0	0.00	6	18.15	18.15	-6	2,420	-0.25%
2020/10/19	2	17.45	70	17.42	17.40	-68	2,174	-3.13%
2020/10/15	0	0.00	7	17.30	17.25	-7	2,174	-0.32%
2020/10/12	1	17.35	0	17.20	17.20	1	2,205	0.05%
2020/10/08	1	17.55	0	0.00	17.50	1	2,213	0.05%
2020/10/06	0	0.00	1	17.45	17.45	-1	2,256	-0.04%
2020/09/30	3	17.20	0	0.00	17.35	3	2,326	0.13%
2020/09/28	0	0.00	2	16.85	17.05	-2	2,410	-0.08%
2020/09/25	2	16.65	0	0.00	16.70	2	2,460	0.08%
2020/09/24	4	17.16	0	0.00	17.05	4	2,516	0.16%
2020/09/23	5	17.70	0	0.00	17.70	5	2,501	0.20%
2020/09/14	2	18.20	0	0.00	18.10	2	2,693	0.07%
2020/09/11	5	18.05	0	0.00	18.05	5	2,692	0.19%
2020/09/10	1	18.25	0	0.00	18.20	1	2,686	0.04%
2020/09/09	0	0.00	1	18.40	18.30	-1	2,660	-0.04%
2020/09/08	2	18.15	5	18.25	18.20	-3	2,643	-0.11%
2020/09/07	0	0.00	1	18.40	18.10	-1	2,641	-0.04%
2020/09/04	3	17.93	4	17.98	18.10	-1	2,645	-0.04%
2020/09/03	5	18.49	2	18.55	18.30	3	2,625	0.11%
2020/09/02	1	17.85	5	18.25	18.50	-4	2,484	-0.16%
2020/09/01	3	18.02	3	18.23	17.90	0	2,438	0.00%
2020/08/31	2	17.70	0	0.00	17.70	2	2,404	0.08%
2020/08/28	1	18.85	1	19.25	18.85	0	2,332	0.00%
2020/08/24	2	18.28	10	18.35	18.35	-8	2,061	-0.39%
2020/08/21	11	18.05	0	0.00	18.20	11	2,065	0.53%
2020/08/20	4	17.88	6	17.82	17.95	-2	2,062	-0.10%
2020/08/19	11	18.65	5	18.64	18.50	6	2,003	0.30%
2020/08/18	3	19.20	1	18.90	18.80	2	1,955	0.10%
2020/08/17	8	19.14	1	19.05	19.20	7	1,919	0.36%
2020/08/14	0	0.00	6	18.43	18.60	-6	1,831	-0.33%
2020/08/13	0	0.00	6	18.48	18.35	-6	1,808	-0.33%
2020/08/12	0	0.00	30	18.20	18.20	-30	1,779	-1.69%
2020/08/11	5	18.20	0	0.00	18.20	5	1,766	0.28%
2020/08/07	0	0.00	1	18.30	18.30	-1	1,779	-0.06%
2020/08/05	0	0.00	6	18.37	18.25	-6	1,784	-0.34%
2020/08/04	1	17.80	5	17.85	17.95	-4	1,752	-0.23%
2020/07/30	10	18.00	0	0.00	18.00	10	1,824	0.55%
2020/07/28	15	17.80	11	17.85	17.85	4	1,831	0.22%
2020/07/27	2	17.65	0	0.00	17.65	2	1,842	0.11%
2020/07/24	4	18.10	0	0.00	18.00	4	1,852	0.22%
2020/07/22	0	0.00	5.1	18.40	18.45	-5.1	1,887	-0.27%
2020/07/20	2	18.10	0	0.00	18.15	2	1,880	0.11%
2020/07/17	2	18.20	0	0.00	18.20	2	1,888	0.11%
2020/07/16	2	18.35	0	0.00	18.35	2	1,898	0.11%
2020/07/10	9	18.65	0	0.00	18.35	9	1,985	0.45%
2020/07/09	25	19.05	0	0.00	18.85	25	1,959	1.28%
2020/07/08	1	18.65	2	18.70	19.05	-1	1,986	-0.05%
2020/07/06	0	0.00	1	19.05	19.10	-1	1,964	-0.05%
2020/07/03	0	0.00	2	18.88	18.85	-2	1,958	-0.10%
2020/07/01	1	18.30	1	18.75	18.65	0	1,963	0.00%
2020/06/29	5	18.15	0	0.00	18.00	5	2,034	0.25%
2020/06/23	0	0.00	2	18.00	18.00	-2	1,987	-0.10%
2020/06/22	0	0.00	5	18.15	18.05	-5	2,001	-0.25%
2020/06/19	7	17.99	1	18.15	17.95	6	2,034	0.29%
2020/06/18	0	0.00	5	18.10	18.15	-5	2,028	-0.25%
2020/06/17	3	18.10	0	0.00	18.05	3	2,028	0.15%
2020/06/16	5	17.90	0	0.00	18.05	5	2,063	0.24%
2020/06/15	1	17.80	0	0.00	17.80	1	2,145	0.05%
2020/06/11	0	0.00	1	18.55	18.10	-1	2,204	-0.05%
2020/06/08	0	0.00	1	18.65	18.65	-1	2,291	-0.04%
2020/06/03	1	18.40	3	18.40	18.40	-2	2,310	-0.09%
2020/06/01	3	17.90	1	18.10	18.15	2	2,304	0.09%
2020/05/27	1	18.30	1	18.35	18.25	0	2,300	0.00%
2020/05/14	1	18.40	2	18.75	18.35	-1	2,419	-0.04%
2020/05/13	3	18.83	0.3	18.90	18.85	2.7	2,408	0.11%
2020/05/11	2	19.13	6	19.12	19.30	-4	2,436	-0.16%
2020/05/08	5	19.30	21	19.08	19.20	-16	2,408	-0.66%
2020/05/07	0	0.00	30	18.93	18.95	-30	2,356	-1.27%
2020/05/04	1	18.55	0	0.00	18.75	1	2,382	0.04%
2020/04/30	56	19.08	0	0.00	19.05	56	2,378	2.35%
2020/04/29	1	18.80	1	19.00	18.80	0	2,377	0.00%
2020/04/28	0	0.00	1	18.80	18.85	-1	2,375	-0.04%
2020/04/24	1	18.25	0	0.00	18.15	1	2,370	0.04%
2020/04/23	0	0.00	2	18.20	18.25	-2	2,379	-0.08%
2020/04/22	0	0.00	2	18.13	17.95	-2	2,366	-0.08%
2020/04/21	3	17.93	0	0.00	17.80	3	2,356	0.13%
2020/04/20	3	18.27	1	18.35	18.40	2	2,344	0.09%
2020/04/17	1	18.50	1	18.80	18.35	0	2,343	0.00%
2020/04/16	1	18.25	1	18.70	18.50	0	2,307	0.00%
2020/04/15	0	0.00	3	18.42	18.55	-3	2,253	-0.13%
2020/04/14	1	18.00	1	18.20	18.05	0	2,230	0.00%
2020/04/13	4	17.99	0	0.00	17.85	4	2,220	0.18%
2020/04/10	0	0.00	6	17.84	18.35	-6	2,203	-0.27%
2020/04/09	1	17.85	0	0.00	17.85	1	2,208	0.05%
2020/04/08	2	17.90	5	17.75	18.05	-3	2,179	-0.14%
2020/04/07	0	17.75	3	17.60	17.75	-3	2,136	-0.14%
2020/04/06	1	16.75	3	16.82	17.00	-2	2,063	-0.10%
2020/04/01	12	17.00	3	17.00	16.70	9	2,051	0.44%
2020/03/31	1	16.75	10	16.57	16.80	-9	1,970	-0.46%
2020/03/30	2	16.08	1	15.95	16.20	1	1,892	0.05%
2020/03/27	17	16.34	2	16.38	16.15	15	1,894	0.79%
2020/03/26	2	16.18	3	16.13	16.10	-1	1,894	-0.05%
2020/03/25	2	16.20	3	16.20	16.35	-1	1,883	-0.05%
2020/03/24	4	15.76	4	15.86	15.70	0	1,847	0.00%
2020/03/23	4	15.29	2	15.38	15.25	2	1,840	0.11%
2020/03/20	8	15.86	6	15.98	15.85	2	1,851	0.11%
2020/03/19	6	15.16	7	15.81	15.05	-1	1,841	-0.05%
2020/03/18	1	15.85	3	15.97	15.95	-2	1,789	-0.11%
2020/03/17	4	15.95	1	16.25	15.80	3	1,793	0.17%
2020/03/16	0	0.00	1	16.20	16.30	-1	1,767	-0.06%
2020/03/13	3	16.12	12	16.09	16.55	-9	1,757	-0.51%
2020/03/12	1	18.05	0	0.00	17.70	1	1,716	0.06%
2020/03/11	2	19.20	10	19.20	18.90	-8	1,689	-0.47%
2020/03/09	1	19.55	0	19.90	19.10	1	1,696	0.06%
2020/03/05	0	20.10	0	0.00	20.10	0	1,708	0.00%
2020/03/03	1	20.35	6	20.17	20.10	-5	1,806	-0.28%
2020/02/27	6	19.73	15	19.65	19.60	-9	1,892	-0.48%
2020/02/25	0	0.00	1	20.10	20.10	-1	1,955	-0.05%
2020/02/24	2	20.28	100	20.10	20.20	-98	2,000	-4.90%
2020/02/21	0	0.00	2	20.70	20.65	-2	2,011	-0.10%
2020/02/19	5	20.91	2	20.95	20.90	3	2,223	0.13%
2020/02/17	0	0.00	1	20.50	20.40	-1	2,286	-0.04%
2020/02/14	1	20.65	0	0.00	20.65	1	2,359	0.04%
2020/02/13	1	21.00	1	21.00	20.70	0	2,481	0.00%
2020/02/12	1	20.55	1	20.60	20.80	0	2,543	0.00%
2020/02/11	2	20.25	1	20.40	20.35	1	2,540	0.04%
2020/02/10	1	19.85	0	0.00	20.05	1	2,583	0.04%
2020/02/07	1	20.40	0	0.00	20.25	1	2,601	0.04%
2020/02/06	100	20.95	2	20.75	20.70	98	2,652	3.69%
2020/02/04	12	20.08	22	20.10	20.10	-10	2,760	-0.36%
2020/02/03	0	0.00	6	19.58	19.50	-6	2,761	-0.22%
2020/01/31	6	20.63	0	0.00	20.30	6	2,746	0.22%
2020/01/30	1	21.00	1	21.00	20.70	0	2,738	0.00%
2020/01/20	0	0.00	4	22.90	22.95	-4	2,704	-0.15%
2020/01/15	4	22.79	0	0.00	22.70	4	2,825	0.14%
2020/01/14	2	22.90	0	0.00	22.95	2	2,905	0.07%
2020/01/10	1	22.50	0	0.00	22.50	1	2,918	0.03%
2020/01/09	5	22.60	3	22.55	22.55	2	2,934	0.07%
2020/01/08	1	22.05	6	22.40	22.15	-5	2,936	-0.17%
2020/01/07	2	22.58	0	0.00	22.50	2	2,923	0.07%
2020/01/06	1	22.60	0	0.00	22.70	1	2,926	0.03%
2020/01/03	1	23.45	0	0.00	23.10	1	2,929	0.03%
2020/01/02	0	0.00	6	23.45	23.45	-6	2,923	-0.21%
2019/12/31	0	0.00	6	23.50	23.30	-6	2,925	-0.21%
2019/12/26	5	23.41	0	0.00	23.40	5	3,003	0.17%
2019/12/25	4	23.53	1	23.55	23.50	3	3,025	0.10%
2019/12/24	1	23.25	0	0.00	23.25	1	3,091	0.03%
2019/12/23	1	23.55	0	0.00	23.35	1	3,175	0.03%
2019/12/19	1	23.70	1	23.70	23.65	0	3,223	0.00%
2019/12/18	20	23.70	0	0.00	23.65	20	3,237	0.62%
2019/12/17	2	23.60	0	0.00	23.60	2	3,264	0.06%
2019/12/16	4	23.44	0	0.00	23.55	4	3,443	0.12%
2019/12/13	4	23.80	2	23.75	23.55	2	3,565	0.06%
2019/12/12	6	24.18	0	0.00	24.00	6	3,589	0.17%
2019/12/11	3	24.22	0	0.00	24.20	3	3,572	0.08%
2019/12/10	1	24.50	0	0.00	24.45	1	3,597	0.03%
2019/12/09	3	24.55	30	24.58	24.70	-27	3,600	-0.75%
2019/12/04	1	24.70	0	0.00	24.70	1	3,812	0.03%
2019/12/03	4	24.79	4	24.49	24.80	0	3,854	0.00%
2019/12/02	3	24.05	0	0.00	24.15	3	3,872	0.08%
2019/11/28	0	0.00	8	25.01	25.00	-8	3,891	-0.21%
2019/11/27	2	24.80	3	25.12	24.95	-1	3,928	-0.03%
2019/11/25	5	24.77	5	25.16	24.65	0	3,928	0.00%
2019/11/22	1	24.45	2	24.80	24.80	-1	3,885	-0.03%
2019/11/21	1	24.25	0	0.00	24.70	1	3,878	0.03%
2019/11/20	3	24.38	30	24.45	24.30	-27	3,871	-0.70%
2019/11/19	45	24.59	11	24.52	24.65	34	3,856	0.88%
2019/11/18	0	0.00	4	24.49	24.60	-4	3,807	-0.11%
2019/11/15	20	23.65	21	23.90	23.65	-1	3,654	-0.03%
2019/11/14	0	0.00	4	23.45	23.15	-4	3,580	-0.11%
2019/11/13	2	23.13	1	23.25	23.20	1	3,537	0.03%
2019/11/12	3	22.57	7	22.89	23.30	-4	3,463	-0.12%
2019/11/11	10	22.80	0	22.30	22.30	10	3,350	0.30%
2019/11/08	1	23.95	0	0.00	23.75	1	3,263	0.03%
2019/11/05	1	24.35	0	0.00	24.20	1	3,210	0.03%
2019/11/04	1	24.20	11	24.22	24.25	-10	3,182	-0.31%
2019/11/01	3	24.10	4	24.05	24.10	-1	3,133	-0.03%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/25	10	24.00	0	0.00	23.90	10	3,170	0.32%
2019/10/23	0	0.00	1	24.05	23.85	-1	3,286	-0.03%
2019/10/22	2	23.83	1	23.90	23.85	1	3,234	0.03%
2019/10/18	1	23.45	2	23.45	23.50	-1	3,246	-0.03%
2019/10/17	0	0.00	4	23.20	23.40	-4	3,215	-0.12%
2019/10/16	1	23.10	0	0.00	23.10	1	3,200	0.03%
2019/10/15	0	0.00	9	23.35	23.25	-9	3,203	-0.28%
2019/10/04	12	23.22	0	0.00	23.20	12	3,181	0.38%
2019/10/03	1	23.30	4	23.60	23.60	-3	3,211	-0.09%
2019/10/02	0	0.00	1	23.45	23.65	-1	3,226	-0.03%
2019/10/01	4	23.34	0	0.00	23.20	4	3,189	0.13%
2019/09/27	4	23.58	0	0.00	23.45	4	3,165	0.13%
2019/09/26	26	24.33	37	24.19	24.05	-11	3,097	-0.36%
2019/09/25	1	23.80	10	23.95	23.80	-9	3,035	-0.30%
2019/09/24	30	24.32	1	24.35	24.20	29	3,020	0.96%
2019/09/23	2	24.10	0	0.00	24.10	2	2,963	0.07%
2019/09/20	11	24.15	1	24.45	24.15	10	2,947	0.34%
2019/09/18	42	24.55	43	24.55	24.80	-1	2,715	-0.04%
2019/09/12	0	0.00	1	24.60	24.90	-1	2,541	-0.04%
2019/09/10	14	24.32	3	24.52	24.10	11	2,510	0.44%
2019/09/09	6	24.71	5	24.75	24.75	1	2,464	0.04%
2019/09/06	1	25.20	27	25.53	25.20	-26	2,437	-1.07%
2019/09/05	21	24.70	1	24.50	24.75	20	2,261	0.88%
2019/09/04	0	0.00	3	24.40	24.35	-3	2,214	-0.14%
2019/09/03	21	24.25	21	24.25	24.25	0	2,236	0.00%
2019/09/02	12	23.70	4	23.70	23.75	8	2,194	0.36%
2019/08/30	31	24.20	26	24.03	23.90	5	2,181	0.23%
2019/08/29	10	23.00	7	23.44	23.55	3	2,085	0.14%
2019/08/26	8	24.10	0	0.00	24.10	8	1,972	0.41%
2019/08/23	4	24.70	14	24.76	24.65	-10	1,958	-0.51%
2019/08/22	0	0.00	3	24.40	24.50	-3	1,915	-0.16%
2019/08/21	2	23.85	3	23.98	24.10	-1	1,909	-0.05%
2019/08/20	0	0.00	1	24.00	23.80	-1	1,910	-0.05%
2019/08/19	0	0.00	2	23.80	23.80	-2	1,916	-0.10%
2019/08/16	2	23.30	5	23.26	23.40	-3	1,987	-0.15%
2019/08/15	14	22.85	0	0.00	23.05	14	2,010	0.70%
2019/08/13	4	22.90	0	0.00	23.00	4	2,046	0.20%
2019/08/12	2	23.00	1	23.10	23.10	1	2,076	0.05%
2019/08/08	1	22.90	1	22.90	22.95	0	2,116	0.00%
2019/08/07	2	22.55	0	0.00	22.50	2	2,163	0.09%
2019/08/06	1	21.95	0	0.00	22.65	1	2,228	0.04%
2019/08/05	6	23.36	0	0.00	23.00	6	2,266	0.26%
2019/08/02	3	24.15	7	24.15	24.10	-4	2,287	-0.17%
2019/08/01	8	24.78	0	0.00	24.90	8	2,378	0.34%
2019/07/31	3	25.10	2	25.23	25.30	1	2,419	0.04%
2019/07/30	2	24.83	0	0.00	24.65	2	2,392	0.08%
2019/07/29	10	25.00	0	0.00	25.00	10	2,452	0.41%
2019/07/26	2	25.43	0	0.00	25.30	2	2,471	0.08%
2019/07/25	0	0.00	2	25.33	25.60	-2	2,490	-0.08%
2019/07/23	1	24.55	2	24.73	24.60	-1	2,576	-0.04%
2019/07/18	0	0.00	1	24.30	24.00	-1	2,638	-0.04%
2019/07/16	0	0.00	2	24.28	24.25	-2	2,791	-0.07%
2019/07/15	0	0.00	1	24.05	23.85	-1	2,869	-0.03%
2019/07/12	1	23.90	1	24.00	23.90	0	3,260	0.00%
2019/07/11	1.5	23.88	0	0.00	23.85	1.5	3,448	0.04%
2019/07/10	3	23.73	0	0.00	23.80	3	3,844	0.08%
2019/07/09	1	24.40	1	23.80	23.70	0	3,983	0.00%
2019/07/08	0	0.00	1	24.65	24.80	-1	4,000	-0.02%
2019/07/04	1	24.35	0	0.00	24.30	1	4,177	0.02%
2019/07/02	11	24.55	12	24.45	24.60	-1	4,431	-0.02%
2019/07/01	0	0.00	3	24.12	24.10	-3	4,724	-0.06%
2019/06/28	2	23.85	0	0.00	23.65	2	5,322	0.04%
2019/06/24	0	0.00	1	24.05	24.10	-1	6,045	-0.02%
2019/06/20	5	24.55	0	0.00	24.50	5	6,199	0.08%
2019/06/19	11	24.20	11	24.10	24.30	0	6,286	0.00%
2019/06/17	1	24.10	0	0.00	24.00	1	6,390	0.02%
2019/06/14	11	24.20	11	24.15	24.10	0	6,444	0.00%
2019/06/11	1	24.15	4	24.13	24.10	-3	6,700	-0.04%
2019/06/10	0	0.00	1	23.45	23.45	-1	6,641	-0.02%
2019/06/04	1	23.05	0	0.00	23.10	1	6,675	0.01%
2019/06/03	2	23.10	0	0.00	23.05	2	6,713	0.03%
2019/05/31	1	23.35	2	23.75	23.65	-1	6,725	-0.01%
2019/05/30	0	0.00	1	23.55	23.55	-1	6,724	-0.01%
2019/05/29	2	23.03	0	0.00	23.00	2	6,748	0.03%
2019/05/28	2	23.53	0	0.00	23.35	2	6,920	0.03%
2019/05/23	0	0.00	1	24.15	23.75	-1	7,040	-0.01%
2019/05/16	0	0.00	2	24.20	24.15	-2	7,218	-0.03%
2019/05/15	0	0.00	1	25.40	25.15	-1	7,172	-0.01%
2019/05/14	3	23.92	2	23.85	25.40	1	7,135	0.01%
2019/05/13	1	25.55	0	0.00	24.60	1	7,082	0.01%
2019/05/10	0	0.00	1	26.10	25.80	-1	7,016	-0.01%
2019/05/09	1	25.70	1	26.30	25.50	0	6,963	0.00%
2019/05/08	0	0.00	3	26.02	25.85	-3	6,837	-0.04%
2019/05/07	2	25.30	4	25.71	26.00	-2	6,774	-0.03%
2019/05/06	5	25.55	22	26.14	25.10	-17	6,729	-0.25%
2019/05/03	21	26.95	21	26.85	26.95	0	6,638	0.00%
2019/05/02	22	27.03	6	26.84	26.90	16	6,587	0.24%
2019/04/30	57	26.23	56	26.21	26.35	1	6,495	0.02%
2019/04/29	2	25.53	3	25.80	26.10	-1	6,346	-0.02%
2019/04/26	11	26.82	21	26.25	26.05	-10	6,276	-0.16%
2019/04/24	3	26.52	2	27.00	26.35	1	6,188	0.02%
2019/04/23	0	0.00	4	26.94	26.70	-4	6,127	-0.07%
2019/04/22	0	0.00	5	26.93	26.75	-5	6,034	-0.08%
2019/04/19	3	26.43	4	27.20	26.60	-1	5,962	-0.02%
2019/04/18	43	27.81	22	27.56	26.50	21	5,862	0.36%
2019/04/17	1	27.00	0	0.00	27.15	1	5,470	0.02%
2019/04/16	21	27.02	70	27.06	27.25	-49	5,273	-0.93%
2019/04/15	36	26.07	30	26.22	26.30	6	4,875	0.12%
2019/04/12	2	25.05	0	0.00	25.10	2	4,717	0.04%
2019/04/11	5	25.86	0	0.00	25.30	5	4,638	0.11%
2019/04/10	3	26.20	0	0.00	26.20	3	4,488	0.07%
2019/04/09	11	25.91	0	0.00	25.90	11	4,424	0.25%
2019/04/03	23	26.01	4	26.11	26.25	19	4,181	0.45%
2019/04/02	1	25.05	34	25.81	26.15	-33	3,897	-0.85%
2019/04/01	3	24.13	6	24.53	23.80	-3	3,367	-0.09%
2019/03/29	6	23.55	5	23.45	23.45	1	3,104	0.03%
2019/03/28	1	23.15	31	23.16	23.00	-30	2,921	-1.03%
2019/03/27	2	23.40	3	23.62	23.35	-1	2,827	-0.04%
2019/03/26	0	0.00	5	23.33	23.45	-5	2,722	-0.18%
2019/03/25	1	22.25	0	0.00	22.25	1	2,579	0.04%
2019/03/22	1	22.85	5	23.10	23.05	-4	2,549	-0.16%
2019/03/21	3	22.48	0	0.00	22.45	3	2,431	0.12%
2019/03/20	5	22.82	3	22.65	22.65	2	2,409	0.08%
2019/03/19	0	0.00	15	22.55	22.50	-15	2,304	-0.65%
2019/03/18	15	22.80	0	0.00	22.80	15	2,246	0.67%
2019/03/15	0	0.00	1	22.40	22.55	-1	2,171	-0.05%
2019/03/14	1	21.60	0	0.00	21.60	1	1,992	0.05%
2019/03/13	0	0.00	1	21.65	21.65	-1	1,992	-0.05%
2019/03/05	0	0.00	1	21.85	21.75	-1	1,985	-0.05%
2019/03/04	0	21.95	0	0.00	21.95	0	1,975	0.00%
2019/02/27	2	21.90	1	22.00	22.05	1	1,944	0.05%
2019/02/26	0	0.00	2	21.60	21.95	-2	1,769	-0.11%
2019/02/25	2	21.15	2	21.25	21.40	0	1,713	0.00%
2019/02/21	0	0.00	23	22.15	21.75	-23	1,632	-1.41%
2019/02/20	0	0.00	4	20.31	20.70	-4	1,378	-0.29%
2019/02/19	21	20.30	0	0.00	20.20	21	1,347	1.56%
2019/02/18	0	0.00	3	20.42	20.20	-3	1,390	-0.22%
2019/02/15	0	0.00	7	19.88	19.85	-7	1,379	-0.51%
2019/02/14	2	19.80	0	0.00	19.70	2	1,378	0.15%
2019/02/11	4	19.15	0	0.00	19.15	4	1,350	0.30%
2019/01/24	0	18.85	0	0.00	18.95	0	1,459	0.00%
2019/01/22	0	0.00	5	19.00	19.00	-5	1,482	-0.34%
2019/01/21	0	0.00	1	19.25	19.05	-1	1,492	-0.07%
2019/01/17	1	18.90	0	0.00	18.90	1	1,524	0.07%
2019/01/16	0	0.00	1	19.15	19.05	-1	1,525	-0.07%
2019/01/15	0	0.00	6	18.95	18.90	-6	1,525	-0.39%
2019/01/14	1	18.90	0	0.00	18.75	1	1,522	0.07%
2019/01/07	0	0.00	1	19.25	19.20	-1	1,614	-0.06%
2019/01/04	1	18.95	0	0.00	18.75	1	1,647	0.06%
2019/01/02	3	19.62	1	19.85	19.30	2	1,691	0.12%
2018/12/28	0	0.00	1	20.05	19.85	-1	1,698	-0.06%
2018/12/27	2	20.25	0	0.00	20.05	2	1,730	0.12%
2018/12/26	3	20.38	0	0.00	20.00	3	1,730	0.17%
2018/12/25	0	0.00	1	20.40	20.40	-1	1,719	-0.06%
2018/12/24	2	20.65	6	20.58	21.00	-4	1,691	-0.24%
2018/12/22	5	20.18	2	20.23	20.10	3	1,618	0.19%
2018/12/21	0	0.00	1	19.80	19.60	-1	1,547	-0.06%
2018/12/20	2	19.58	0	0.00	19.30	2	1,566	0.13%
2018/12/19	0	0.00	1	19.80	19.80	-1	1,729	-0.06%
2018/12/18	1	19.50	0	0.00	19.45	1	1,724	0.06%
2018/12/14	0	0.00	5	20.00	20.00	-5	1,741	-0.29%
2018/12/13	2	20.00	0	0.00	19.95	2	1,757	0.11%
2018/12/12	0	0.00	1	20.20	20.00	-1	1,781	-0.06%
2018/12/10	1	19.40	0	0.00	19.50	1	1,842	0.05%
2018/12/06	13	19.77	2	19.65	19.50	11	1,856	0.59%
2018/12/04	2	20.73	0	0.00	20.55	2	1,913	0.10%
2018/12/03	0	0.00	3	20.62	20.70	-3	1,925	-0.16%
2018/11/30	3	19.90	0	0.00	20.05	3	1,914	0.16%
2018/11/29	0	0.00	10	19.80	19.60	-10	1,935	-0.52%
2018/11/28	0	0.00	1	19.90	20.00	-1	1,964	-0.05%
2018/11/21	0	0.00	1	19.10	19.25	-1	2,490	-0.04%
2018/11/20	1	19.40	0	0.00	19.55	1	2,506	0.04%
2018/11/19	0	0.00	1	19.40	19.40	-1	2,504	-0.04%
2018/11/16	0	0.00	3	19.55	19.45	-3	2,506	-0.12%
2018/11/15	2	19.13	1	19.35	19.35	1	2,494	0.04%
2018/11/14	10	18.90	1	18.95	19.00	9	2,440	0.37%
2018/11/13	2	18.63	3	18.65	18.70	-1	2,407	-0.04%
2018/11/12	1	18.50	1	18.50	18.50	0	2,387	0.00%
2018/11/08	12	18.34	0	0.00	18.15	12	2,384	0.50%
2018/11/07	1	18.00	12	18.09	18.20	-11	2,388	-0.46%
2018/11/06	2	17.78	1	18.25	17.75	1	2,406	0.04%
2018/11/05	1	18.15	0	0.00	18.20	1	2,404	0.04%
2018/11/02	0	0.00	1	18.25	18.50	-1	2,399	-0.04%
2018/11/01	4.1	18.62	1	18.70	18.40	3.1	2,368	0.13%
2018/10/29	0	0.00	1	16.95	16.75	-1	2,365	-0.04%
2018/10/26	1	16.65	1	17.30	16.65	0	2,370	0.00%
2018/10/25	1	17.05	0	0.00	17.05	1	2,371	0.04%
2018/10/24	1	18.00	0	0.00	17.95	1	2,360	0.04%
2018/10/22	0	0.00	1	18.40	18.40	-1	2,347	-0.04%
2018/10/19	1	18.00	0	0.00	18.40	1	2,345	0.04%
2018/10/18	30	18.58	21	18.51	18.45	9	2,328	0.39%
2018/10/17	3	18.25	1	18.30	18.30	2	2,268	0.09%
2018/10/16	2	17.90	0	0.00	17.90	2	2,252	0.09%
2018/10/12	9	16.97	6	17.30	17.75	3	2,242	0.13%
2018/10/11	2	17.98	0	0.00	17.95	2	2,222	0.09%
2018/10/09	2	19.95	1	20.00	19.90	1	2,176	0.05%
2018/10/08	5	20.07	0	0.00	20.00	5	2,208	0.23%
2018/10/04	1	20.85	0	0.00	20.85	1	2,177	0.05%
2018/10/03	1	21.30	0	0.00	21.25	1	2,167	0.05%
2018/10/02	3	21.67	0	0.00	21.60	3	2,157	0.14%
2018/09/28	1	21.85	0	0.00	21.80	1	2,136	0.05%
2018/09/27	1	21.85	0	0.00	21.90	1	2,126	0.05%
2018/09/26	41	22.03	42	22.42	22.00	-1	2,109	-0.05%
2018/09/20	1	21.45	0	0.00	21.30	1	1,935	0.05%
2018/09/19	1	21.60	1	21.90	21.55	0	1,924	0.00%
2018/09/18	0	0.00	20	22.00	21.70	-20	1,913	-1.05%
2018/09/17	20	22.50	30	22.17	22.45	-10	1,895	-0.53%
2018/09/14	30	21.98	1	22.15	22.15	29	1,863	1.56%
2018/09/13	0	0.00	31	21.64	21.60	-31	1,846	-1.68%
2018/09/12	32	21.57	0	0.00	21.60	32	1,947	1.64%
2018/09/11	0	0.00	3	21.53	22.00	-3	1,944	-0.15%
2018/09/10	10	20.75	5	20.52	20.55	5	1,903	0.26%
2018/09/07	2	20.85	0	0.00	21.20	2	1,892	0.11%
2018/09/06	6	22.34	2	22.05	22.10	4	1,862	0.21%
2018/09/04	0	0.00	3	22.60	22.60	-3	1,981	-0.15%
2018/09/03	1	22.45	3	22.37	22.40	-2	2,009	-0.10%
2018/08/31	4	21.75	18	22.10	22.60	-14	1,925	-0.73%
2018/08/30	2	21.45	7	21.60	21.45	-5	1,669	-0.30%
2018/08/29	1	20.85	0	0.00	21.00	1	1,641	0.06%
2018/08/28	0	0.00	3	21.35	21.50	-3	1,652	-0.18%
2018/08/27	0	0.00	34	21.21	21.25	-34	1,611	-2.11%
2018/08/17	20	20.50	0	0.00	20.30	20	1,917	1.04%
2018/08/16	0	0.00	1.2	20.20	20.25	-1.2	1,917	-0.06%
2018/08/15	2	20.05	0	0.00	20.10	2	1,921	0.10%
2018/08/14	0	0.00	1	20.45	20.45	-1	1,933	-0.05%
2018/08/13	2	19.90	0	0.00	20.00	2	2,000	0.10%
2018/08/10	5	20.96	3	21.15	20.90	2	2,010	0.10%
2018/08/07	1	21.35	0	0.00	21.35	1	2,059	0.05%
2018/08/06	1	21.55	2	21.58	21.60	-1	2,067	-0.05%
2018/08/03	4	21.43	12	21.70	21.70	-8	2,061	-0.39%
2018/08/02	1	21.20	0	0.00	21.10	1	1,996	0.05%
2018/08/01	0	0.00	3	21.22	21.30	-3	2,011	-0.15%
2018/07/31	1	20.80	4	20.94	20.85	-3	2,017	-0.15%
2018/07/30	1	20.80	0	0.00	20.80	1	2,013	0.05%
2018/07/26	11	20.85	6	21.05	21.05	5	2,022	0.25%
2018/07/25	1	20.95	7	21.10	20.90	-6	2,049	-0.29%
2018/07/24	1	20.70	16	21.30	21.25	-15	2,058	-0.73%
2018/07/23	4	20.71	1	20.90	20.70	3	2,058	0.15%
2018/07/20	11	20.85	10	21.10	20.80	1	2,068	0.05%
2018/07/19	0	0.00	2	21.10	20.90	-2	2,082	-0.10%
2018/07/18	24	21.04	0	0.00	20.95	24	2,121	1.13%
2018/07/17	2	21.05	0	0.00	21.00	2	2,113	0.09%
2018/07/16	2	21.23	0	0.00	21.30	2	2,112	0.09%
2018/07/13	0	0.00	13	21.18	21.75	-13	2,079	-0.63%
2018/07/12	1	20.30	1	20.45	20.40	0	2,072	0.00%
2018/07/11	1	20.35	0	0.00	20.15	1	2,083	0.05%
2018/07/09	0	0.00	3	20.35	20.30	-3	2,088	-0.14%
2018/07/06	5	20.21	0	0.00	20.10	5	2,093	0.24%
2018/07/05	4	20.68	0	0.00	20.30	4	2,088	0.19%
2018/07/03	2	21.00	0	0.00	20.75	2	2,077	0.10%
2018/06/27	3	21.43	1	21.80	21.25	2	2,119	0.09%
2018/06/26	2	21.45	2	21.45	21.45	0	2,119	0.00%
2018/06/25	3	22.23	0	0.00	21.90	3	2,113	0.14%
2018/06/22	6	22.52	0	0.00	22.35	6	2,116	0.28%
2018/06/21	0	0.00	7	23.06	22.95	-7	2,118	-0.33%
2018/06/20	0	0.00	1	22.80	22.80	-1	2,026	-0.05%
2018/06/19	1	22.25	0	0.00	22.20	1	2,012	0.05%
2018/06/15	5	22.45	3	22.68	22.80	2	2,016	0.10%
2018/06/14	10	22.50	0	0.00	22.45	10	2,001	0.50%
2018/06/13	3	22.93	0	0.00	22.75	3	1,990	0.15%
2018/06/12	2	23.73	2	23.78	23.30	0	1,974	0.00%
2018/06/11	8	22.22	14	22.97	23.30	-6	1,823	-0.33%
2018/06/08	3	22.63	26	23.14	22.45	-23	1,753	-1.31%
2018/06/07	20	22.96	0	0.00	23.00	20	1,798	1.11%
2018/06/06	4	22.85	4	23.00	22.85	0	1,765	0.00%
2018/06/05	1	22.80	7	22.94	22.75	-6	1,798	-0.33%
2018/06/04	8	22.62	5	22.55	22.65	3	1,763	0.17%
2018/06/01	6	22.81	1	23.15	22.70	5	1,755	0.28%
2018/05/31	4	22.70	8	23.13	23.35	-4	1,708	-0.23%
2018/05/30	3	21.75	2	21.85	22.15	1	1,522	0.07%
2018/05/29	0	0.00	1	21.60	21.45	-1	1,452	-0.07%
2018/05/28	2	21.43	0	0.00	21.50	2	1,456	0.14%
2018/05/25	0	0.00	1	21.60	21.55	-1	1,460	-0.07%
2018/05/23	1	21.25	0	0.00	21.10	1	1,453	0.07%
2018/05/22	7	21.39	0	0.00	21.30	7	1,455	0.48%
2018/05/21	0	0.00	3	21.75	21.80	-3	1,454	-0.21%
2018/05/18	3	20.57	5	21.24	21.35	-2	1,396	-0.14%
2018/05/17	1	21.05	0	0.00	20.75	1	1,441	0.07%
2018/05/16	2	20.65	2	20.68	20.90	0	1,426	0.00%
2018/05/15	1	20.50	1	20.80	20.35	0	1,443	0.00%
2018/05/14	0	0.00	1	20.80	20.80	-1	1,563	-0.06%
2018/05/10	0	0.00	5	20.58	20.45	-5	1,605	-0.31%
2018/05/09	6	20.57	3	20.72	20.45	3	1,623	0.18%
2018/05/08	2	20.25	2	20.50	20.25	0	1,637	0.00%
2018/05/07	0	0.00	2	20.10	19.95	-2	1,642	-0.12%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/05/03	2	19.80	2	20.00	19.80	0	1,694	0.00%
2018/05/02	0	0.00	1	20.20	19.95	-1	1,751	-0.06%
2018/04/30	0	0.00	1	19.35	19.30	-1	1,747	-0.06%
2018/04/27	1	19.20	0	0.00	19.15	1	1,768	0.06%
2018/04/26	1	18.85	0	0.00	18.85	1	1,790	0.06%
2018/04/25	2	18.65	3	19.12	19.15	-1	1,828	-0.05%
2018/04/24	9	18.91	2	19.00	18.90	7	1,876	0.37%
2018/04/18	3	20.42	0	0.00	20.20	3	2,129	0.14%
2018/04/16	0	0.00	10	21.30	21.15	-10	2,156	-0.46%
2018/04/13	0	0.00	1	21.45	21.35	-1	2,233	-0.04%
2018/04/12	0	0.00	2	21.20	21.25	-2	2,275	-0.09%
2018/04/11	0	0.00	4	21.15	21.15	-4	2,301	-0.17%
2018/04/09	6	20.96	0	0.00	20.95	6	2,400	0.25%
2018/04/03	3	21.05	4	21.43	21.20	-1	2,405	-0.04%
2018/03/31	7	21.81	5	21.75	21.80	2	2,424	0.08%
2018/03/30	0	0.00	17	22.31	22.15	-17	2,425	-0.70%
2018/03/27	0	0.00	1	22.15	22.15	-1	2,491	-0.04%
2018/03/23	2	21.88	1	21.95	21.95	1	2,531	0.04%
2018/03/22	12	22.76	0	0.00	22.45	12	2,550	0.47%
2018/03/21	0	0.00	2	22.90	22.70	-2	2,549	-0.08%
2018/03/20	6	22.50	0	0.00	22.55	6	2,560	0.23%
2018/03/19	1	22.65	0	0.00	22.65	1	2,622	0.04%
2018/03/16	12	23.09	0	0.00	22.80	12	2,906	0.41%
2018/03/14	1	23.10	0	0.00	23.10	1	2,977	0.03%
2018/03/13	20	23.50	6	23.22	23.30	14	3,014	0.46%
2018/03/12	3	22.75	0	0.00	22.65	3	3,004	0.10%
2018/03/09	2	22.80	4	22.96	22.90	-2	3,059	-0.07%
2018/03/08	3	22.47	1	22.75	22.40	2	3,094	0.06%
2018/03/07	1	22.40	1	22.65	22.55	0	3,178	0.00%
2018/03/01	1	22.00	1	22.35	22.30	0	4,573	0.00%
2018/02/26	0	0.00	10	22.41	22.40	-10	4,667	-0.21%
2018/02/23	2	22.18	2	22.45	22.15	0	4,771	0.00%
2018/02/22	2	21.88	1	22.20	22.05	1	4,871	0.02%
2018/02/21	0	0.00	1	21.75	21.80	-1	4,915	-0.02%
2018/02/12	0	0.00	5	21.11	21.10	-5	4,968	-0.10%
2018/02/09	11	20.23	14	20.41	20.80	-3	5,103	-0.06%
2018/02/08	2	22.40	0	0.00	22.15	2	5,081	0.04%
2018/02/07	8	22.49	15	22.62	22.50	-7	5,137	-0.14%
2018/02/06	16	22.61	2	22.15	22.10	14	5,147	0.27%
2018/02/05	4	24.20	4	24.44	24.50	0	5,062	0.00%
2018/01/31	1	25.10	4	25.66	25.40	-3	5,412	-0.06%
2018/01/30	0	0.00	5.1	25.45	25.30	-5.1	5,417	-0.09%
2018/01/26	4	25.18	0	0.00	25.25	4	5,442	0.07%
2018/01/25	0	0.00	1	25.70	25.50	-1	5,445	-0.02%
2018/01/24	1	25.50	0	0.00	25.60	1	5,532	0.02%
2018/01/23	4	25.54	2	25.90	25.50	2	5,665	0.04%
2018/01/22	33	25.92	31	25.90	25.80	2	5,977	0.03%
2018/01/19	11	25.87	0	0.00	25.65	11	6,008	0.18%
2018/01/18	4	26.11	0	0.00	25.90	4	5,981	0.07%
2018/01/17	12	26.78	2	26.53	26.35	10	5,961	0.17%
2018/01/16	31	26.59	31	26.31	26.20	0	5,828	0.00%
2018/01/15	1	26.05	0	0.00	26.10	1	5,785	0.02%
2018/01/12	0	0.00	6	26.06	26.10	-6	5,802	-0.10%
2018/01/11	5	25.55	0	0.00	25.45	5	5,813	0.09%
2018/01/10	2	25.88	0	0.00	25.70	2	5,839	0.03%
2018/01/09	1	26.35	4	26.35	26.15	-3	5,841	-0.05%
2018/01/08	0	0.00	1	26.25	26.00	-1	5,807	-0.02%
2018/01/05	0	0.00	2	26.00	26.00	-2	5,780	-0.03%
2018/01/04	0	0.00	13	25.83	26.10	-13	5,795	-0.22%
2018/01/03	0	0.00	1	25.75	25.55	-1	5,770	-0.02%