華泰 (2329)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4	33.10	33.15	-4	3,421	-0.12%
2025/01/10	0	0.00	3	32.37	32.00	-3	4,777	-0.06%
2025/01/09	7	32.96	0	0.00	32.80	7	4,759	0.15%
2025/01/06	0	0.00	1	35.30	35.40	-1	4,737	-0.02%
2025/01/02	0	0.00	6	34.55	34.50	-6	4,755	-0.13%
2024/12/30	1	34.95	0	0.00	34.80	1	4,780	0.02%
2024/12/27	1	35.70	0	0.00	35.25	1	4,795	0.02%
2024/12/26	1	35.85	0	0.00	35.75	1	4,822	0.02%
2024/12/24	3	36.60	31	35.99	36.00	-28	4,881	-0.57%
2024/12/23	0	0.00	1	34.60	34.60	-1	4,880	-0.02%
2024/12/20	1	34.40	0	0.00	34.00	1	4,881	0.02%
2024/12/17	2	34.15	0	0.00	34.40	2	4,877	0.04%
2024/12/16	5	33.95	0	0.00	33.80	5	4,877	0.10%
2024/12/13	1	34.85	1	35.25	34.80	0	4,878	0.00%
2024/12/12	0	0.00	3	36.30	35.70	-3	4,892	-0.06%
2024/12/11	3	35.90	0	0.00	35.90	3	4,937	0.06%
2024/12/09	0	0.00	5	36.85	36.70	-5	4,953	-0.10%
2024/12/06	0	0.00	2	36.70	36.40	-2	4,945	-0.04%
2024/12/05	1	36.30	4	36.25	36.30	-3	4,943	-0.06%
2024/12/03	3	37.05	0	0.00	36.20	3	5,023	0.06%
2024/11/28	0	0.00	4	35.46	35.15	-4	4,920	-0.08%
2024/11/25	3	37.00	0	0.00	37.00	3	4,909	0.06%
2024/11/21	5	36.60	0	0.00	36.55	5	4,893	0.10%
2024/11/20	3	36.70	0	0.00	36.60	3	4,876	0.06%
2024/11/19	2	37.50	7	38.01	38.30	-5	4,752	-0.11%
2024/11/18	3	35.87	5	36.00	35.80	-2	4,481	-0.04%
2024/11/15	0	0.00	1	35.15	35.20	-1	4,425	-0.02%
2024/11/14	3	35.10	6	34.71	34.60	-3	4,421	-0.07%
2024/11/12	10	36.39	1	36.30	36.30	9	4,374	0.21%
2024/11/11	1	36.70	0	0.00	37.30	1	4,364	0.02%
2024/11/08	8	37.91	0	0.00	37.10	8	4,387	0.18%
2024/11/07	3	37.70	0	0.00	37.80	3	4,432	0.07%
2024/11/06	1	37.15	0	0.00	37.40	1	4,517	0.02%
2024/11/05	19	37.60	2	37.10	37.10	17	4,613	0.37%
2024/11/04	11	37.82	0	0.00	37.15	11	4,770	0.23%
2024/11/01	3	38.68	0	0.00	39.90	3	4,621	0.06%
2024/10/30	6	39.98	10	40.00	39.00	-4	4,537	-0.09%
2024/10/29	7	41.19	4	40.90	40.75	3	4,471	0.07%
2024/10/25	3	43.40	6	43.02	42.75	-3	4,449	-0.07%
2024/10/24	10	44.80	3	44.28	44.15	7	4,358	0.16%
2024/10/23	33	45.72	9	46.16	45.90	24	4,166	0.58%
2024/10/22	5	41.88	24	42.26	43.60	-19	3,372	-0.56%
2024/10/21	1	39.60	0	0.00	39.65	1	3,168	0.03%
2024/10/18	0	0.00	15	38.05	38.05	-15	3,183	-0.47%
2024/10/16	0	0.00	1	38.40	38.15	-1	3,305	-0.03%
2024/10/15	10	38.75	0	0.00	38.75	10	3,326	0.30%
2024/10/11	15	38.53	4	38.65	38.20	11	3,426	0.32%
2024/10/01	2	40.28	0	0.00	40.40	2	3,756	0.05%
2024/09/27	9	41.17	1	40.85	40.90	8	3,840	0.21%
2024/09/26	2	40.40	0	0.00	40.00	2	3,878	0.05%
2024/09/25	11	40.63	7	40.66	40.75	4	3,897	0.10%
2024/09/24	0	0.00	1	39.15	39.10	-1	3,834	-0.03%
2024/09/18	0	0.00	1	38.80	38.80	-1	4,087	-0.02%
2024/09/16	1	39.50	0	0.00	39.30	1	4,540	0.02%
2024/09/13	3	39.02	4	39.08	39.00	-1	4,692	-0.02%
2024/09/12	7	39.09	0	0.00	38.90	7	4,711	0.15%
2024/09/10	0	0.00	2.2	36.75	36.70	-2.2	4,796	-0.05%
2024/09/09	0	0.00	0.1	37.87	37.85	-0.1	4,931	0.00%
2024/09/06	0	0.00	7	38.02	38.20	-7	4,962	-0.14%
2024/09/05	2.3	37.67	1	37.35	37.35	1.3	4,991	0.03%
2024/09/04	13	38.20	3	38.60	38.05	10	5,070	0.20%
2024/09/02	1	42.50	1	42.15	41.60	0	5,358	0.00%
2024/08/30	1	42.10	0	0.00	41.95	1	5,422	0.02%
2024/08/29	9	40.30	10	40.71	41.50	-1	5,517	-0.02%
2024/08/27	0	0.00	1	41.90	42.10	-1	5,765	-0.02%
2024/08/21	4	42.49	0	0.00	42.55	4	6,099	0.07%
2024/08/20	0	0.00	7	43.21	43.00	-7	6,134	-0.11%
2024/08/19	2	42.90	1	43.10	42.75	1	6,196	0.02%
2024/08/15	0.1	43.15	5	43.35	42.55	-5	6,490	-0.08%
2024/08/13	4	42.95	2	42.85	42.85	2	6,774	0.03%
2024/08/12	6	42.86	0.1	43.15	43.15	6	7,013	0.08%
2024/08/09	4.1	42.51	2	42.33	42.00	2.1	7,017	0.03%
2024/08/08	7	42.39	4	42.75	41.30	3	6,971	0.04%
2024/08/07	0.1	44.00	7	43.72	44.15	-7	6,896	-0.10%
2024/08/06	1	38.35	13	39.92	40.15	-12	6,855	-0.18%
2024/08/05	5.2	42.84	0	0.00	42.35	5.2	6,740	0.08%
2024/08/02	2	48.35	12	48.35	47.05	-10	6,772	-0.15%
2024/08/01	3	49.38	5	49.78	49.60	-2	6,807	-0.03%
2024/07/31	6	48.14	3.2	48.46	48.00	2.8	6,861	0.04%
2024/07/30	16	48.24	8	48.25	48.70	8	6,915	0.12%
2024/07/29	6	49.64	0	49.55	47.85	6	6,968	0.09%
2024/07/26	7.4	49.64	1	49.50	49.40	6.4	6,993	0.09%
2024/07/23	1	51.40	4	51.80	51.90	-3	7,137	-0.04%
2024/07/22	6	51.75	0	0.00	50.70	6	7,298	0.08%
2024/07/19	10	52.71	6	52.70	52.20	4	7,369	0.05%
2024/07/18	5	54.10	0	0.00	54.00	5	7,517	0.07%
2024/07/17	4	55.58	0	0.00	55.70	4	7,590	0.05%
2024/07/16	1	55.70	0	0.00	56.10	1	8,098	0.01%
2024/07/15	5	56.30	3	55.80	55.40	2	8,422	0.02%
2024/07/10	5	55.46	4	55.50	55.30	1	9,790	0.01%
2024/07/09	3	57.00	0	0.00	55.80	3	9,973	0.03%
2024/07/08	0.2	56.70	1	56.60	56.60	-0.8	10,258	-0.01%
2024/07/05	4	57.40	1	57.80	57.90	3	11,000	0.03%
2024/07/04	2	57.30	3	57.27	57.20	-1	11,734	-0.01%
2024/07/03	5	58.12	3	57.93	57.80	2	11,832	0.02%
2024/07/02	1	57.90	0	0.00	57.40	1	11,961	0.01%
2024/07/01	3	58.80	2	58.50	58.50	1	11,970	0.01%
2024/06/28	5	59.14	3	59.20	58.90	2	12,002	0.02%
2024/06/27	3	59.10	1	59.10	59.00	2	12,061	0.02%
2024/06/26	3	60.23	3	60.27	60.00	0	12,086	0.00%
2024/06/25	3	60.77	0	0.00	61.10	3	12,173	0.02%
2024/06/24	6	61.93	4	60.98	60.90	2	12,190	0.02%
2024/06/21	21	63.77	25	63.73	62.70	-4	12,471	-0.03%
2024/06/20	0	0.00	12	61.98	62.10	-12	12,148	-0.10%
2024/06/19	2	61.30	0	60.90	60.40	2	12,361	0.02%
2024/06/18	1	61.20	1	61.30	61.00	0	12,565	0.00%
2024/06/17	1	60.90	0	61.20	61.20	1	12,879	0.01%
2024/06/14	2	60.60	8	60.20	60.60	-6	13,358	-0.04%
2024/06/13	1	59.00	1	59.00	58.80	0	14,223	0.00%
2024/06/12	1	58.30	1	58.80	58.30	0	14,470	0.00%
2024/06/11	2	59.35	0	0.00	58.70	2	14,638	0.01%
2024/06/07	16	62.33	17	61.43	61.00	-1	14,906	-0.01%
2024/06/06	1	60.80	3	61.30	60.90	-2	14,901	-0.01%
2024/06/05	1	59.80	1	60.30	61.10	0	15,086	0.00%
2024/06/04	3	60.97	4	61.10	60.40	-1	15,689	-0.01%
2024/06/03	5	61.90	11	61.75	61.10	-6	16,139	-0.04%
2024/05/31	14	61.76	12	61.13	61.40	2	16,457	0.01%
2024/05/30	13	61.62	8	60.91	60.30	5	16,753	0.03%
2024/05/29	6	61.28	2	61.25	61.30	4	17,086	0.02%
2024/05/28	5	60.92	0	0.00	61.00	5	17,612	0.03%
2024/05/27	9	60.69	10	60.78	60.40	-1	18,382	-0.01%
2024/05/24	4	59.30	1	60.30	59.40	3	19,227	0.02%
2024/05/23	16	60.19	2	60.50	59.80	14	19,963	0.07%
2024/05/22	4	61.35	33	61.15	60.80	-29	22,286	-0.13%
2024/05/21	46	61.68	15	61.47	61.30	31	24,543	0.13%
2024/05/20	13	61.19	6	61.80	60.30	7	25,990	0.03%
2024/05/17	9	59.87	12.2	60.50	60.50	-3.2	26,972	-0.01%
2024/05/16	14	60.37	9	61.98	59.60	5	28,806	0.02%
2024/05/15	4	59.65	1	59.40	59.10	3	29,717	0.01%
2024/05/14	1	58.60	1	58.50	58.90	0	30,736	0.00%
2024/05/13	3	58.47	1	58.40	58.20	2	31,225	0.01%
2024/05/10	3	58.30	0	0.00	59.00	3	31,826	0.01%
2024/05/09	5	60.38	3	59.97	59.60	2	32,183	0.01%
2024/05/08	3	61.00	7	60.96	61.00	-4	32,508	-0.01%
2024/05/07	4	61.95	3	62.33	61.60	1	33,032	0.00%
2024/05/06	4	61.15	2	61.80	60.90	2	33,190	0.01%
2024/05/03	4	62.23	2	61.90	61.70	2	33,592	0.01%
2024/05/02	2	61.90	6	62.08	62.80	-4	34,018	-0.01%
2024/04/30	2	63.80	9	64.28	64.10	-7	34,288	-0.02%
2024/04/29	26	64.78	20	64.92	64.70	6	34,831	0.02%
2024/04/26	11	63.45	33	63.40	62.90	-22	36,360	-0.06%
2024/04/25	41	62.53	13	62.85	62.60	28	37,672	0.07%
2024/04/24	30	62.40	31	62.52	62.50	-1	38,074	0.00%
2024/04/23	17	59.63	4	59.43	60.10	13	38,862	0.03%
2024/04/22	31.1	60.52	23	59.91	58.40	8.1	39,794	0.02%
2024/04/19	27	65.21	20	64.79	64.60	7	39,505	0.02%
2024/04/18	65.1	69.08	53	67.92	67.60	12.1	39,578	0.03%
2024/04/17	17	68.43	39	69.68	70.10	-22	39,749	-0.06%
2024/04/16	24	64.48	16	65.43	63.80	8	39,760	0.02%
2024/04/15	45	67.64	34	68.46	68.70	11	39,849	0.03%
2024/04/12	17	68.46	62	68.23	67.70	-45	39,702	-0.11%
2024/04/11	92	70.26	68	69.50	69.20	24	39,507	0.06%
2024/04/10	54	68.74	24.9	68.75	69.70	29.2	38,744	0.08%
2024/04/09	7	66.10	12	64.83	64.80	-5	37,946	-0.01%
2024/04/08	3	66.27	2	66.70	66.30	1	37,819	0.00%
2024/04/03	1.5	65.83	0	0.00	65.20	1.5	37,746	0.00%
2024/04/02	4	65.85	21	65.50	65.50	-17	37,755	-0.05%
2024/04/01	15	66.83	5	66.50	66.10	10	37,832	0.03%
2024/03/29	1.4	65.90	1	65.80	65.60	0.4	37,807	0.00%
2024/03/28	2	66.25	1	65.50	65.40	1	37,812	0.00%
2024/03/27	2	66.35	1	66.40	66.40	1	37,778	0.00%
2024/03/26	15	66.91	7	66.00	65.90	8	37,839	0.02%
2024/03/25	3	68.73	2	68.55	68.20	1	37,583	0.00%
2024/03/22	11	69.40	17	69.93	68.70	-6	37,745	-0.02%
2024/03/21	7	69.40	3	69.20	68.60	4	37,517	0.01%
2024/03/20	10	69.25	2	69.50	69.20	8	37,717	0.02%
2024/03/19	16	69.08	17	69.04	68.60	-1	37,982	0.00%
2024/03/18	27	68.86	8	70.41	71.00	19	37,687	0.05%
2024/03/15	12	65.47	0	0.00	65.00	12	37,075	0.03%
2024/03/14	0	0.00	1	65.20	64.90	-1	37,195	0.00%
2024/03/13	22.5	67.20	11	67.76	66.20	11.5	37,689	0.03%
2024/03/12	2	68.05	0	0.00	67.80	2	37,976	0.01%
2024/03/11	5	67.84	3	68.43	68.00	2	38,606	0.01%
2024/03/08	25	69.36	6	68.95	67.30	19	39,814	0.05%
2024/03/07	24	69.80	5	68.82	68.30	19	41,145	0.05%
2024/03/06	6	71.07	3	70.43	70.10	3	42,862	0.01%
2024/03/05	25	71.49	10	71.46	71.40	15	45,935	0.03%
2024/03/04	14	72.08	119	73.09	71.00	-105	47,851	-0.22%	大賣/鉅額交易
2024/03/01	14.1	72.06	3	73.37	71.40	11.1	49,003	0.02%
2024/02/29	136.5	73.79	7.1	72.80	72.40	129.4	48,764	0.27%	大買/鉅額交易
2024/02/27	40	73.69	5	72.22	71.90	35	48,072	0.07%
2024/02/26	29	75.35	79	75.58	74.20	-50	47,394	-0.11%
2024/02/23	89.2	79.74	89	79.33	77.10	0.2	46,942	0.00%
2024/02/22	24	84.42	22.5	83.20	82.80	1.5	44,967	0.00%
2024/02/21	12	78.30	61.5	79.48	81.60	-49.5	42,907	-0.12%
2024/02/20	83.5	75.12	61	75.02	74.20	22.5	41,744	0.05%
2024/02/19	93.5	74.14	64	73.97	74.90	29.5	42,514	0.07%
2024/02/16	20	74.72	25	75.80	77.40	-5	41,516	-0.01%
2024/02/15	22	68.00	20	68.84	70.40	2	41,053	0.00%
2024/02/05	25.2	64.85	18	64.22	64.00	7.2	40,532	0.02%