友訊 (2332)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	18.30	5	18.30	18.30	-3	2,658	-0.11%
2024/05/16	0	0.00	2	17.95	18.15	-2	2,919	-0.07%
2024/05/15	8	17.92	30	17.95	17.85	-22	2,936	-0.75%
2024/05/14	6	18.30	0	0.00	18.25	6	2,987	0.20%
2024/05/13	0	0.00	51	18.05	18.15	-51	2,982	-1.71%
2024/05/10	5	18.00	37	18.00	18.10	-32	2,996	-1.07%
2024/05/09	0	0.00	71	18.14	17.95	-71	3,098	-2.29%
2024/05/08	0	0.00	4	18.10	18.05	-4	3,100	-0.13%
2024/05/07	0	0.00	16	17.90	17.90	-16	3,101	-0.52%
2024/05/03	0	18.05	0	0.00	17.85	0	3,106	0.00%
2024/04/30	1	17.90	0	0.00	17.90	1	3,122	0.03%
2024/04/29	1	17.75	0	0.00	17.85	1	3,233	0.03%
2024/04/25	1	17.55	0.1	17.65	17.65	0.9	3,228	0.03%
2024/04/24	5	17.70	0	0.00	17.75	5	3,258	0.15%
2024/04/23	6	17.56	0	0.00	17.55	6	3,286	0.18%
2024/04/22	0	0.00	1	17.65	17.50	-1	3,312	-0.03%
2024/04/19	1	17.25	0	0.00	17.20	1	3,292	0.03%
2024/04/16	3	17.57	0	0.00	17.30	3	3,278	0.09%
2024/04/15	52	17.96	0	0.00	17.90	52	3,254	1.60%
2024/04/12	43	17.80	0	0.00	18.10	43	3,246	1.32%
2024/04/11	59	18.05	0	0.00	17.90	59	3,211	1.84%
2024/04/09	2	18.38	1	18.45	18.30	1	3,157	0.03%
2024/04/08	15	18.32	0	0.00	18.40	15	3,193	0.47%
2024/04/03	10	18.40	0	0.00	18.40	10	3,184	0.31%
2024/04/02	1	18.60	0	0.00	18.55	1	3,216	0.03%
2024/03/29	6	18.55	3	18.60	18.60	3	3,243	0.09%
2024/03/27	13	18.50	0	0.00	18.60	13	3,246	0.40%
2024/03/26	26	18.59	0	0.00	18.50	26	3,265	0.80%
2024/03/25	0	0.00	1	19.00	18.85	-1	3,270	-0.03%
2024/03/22	4	18.70	0	0.00	18.70	4	3,321	0.12%
2024/03/21	20	18.50	0	0.00	18.65	20	3,372	0.59%
2024/03/20	7	18.48	0	0.00	18.45	7	3,389	0.21%
2024/03/19	2	18.73	1	18.70	18.70	1	3,423	0.03%
2024/03/18	0	18.80	0	0.00	18.85	0	3,496	0.00%
2024/03/13	1	18.70	0	0.00	18.70	1	3,605	0.03%
2024/03/12	5	19.00	7	19.01	18.95	-2	3,627	-0.06%
2024/03/11	1	18.85	0	0.00	18.95	1	3,704	0.03%
2024/03/08	16	18.99	2	19.05	18.85	14	3,901	0.36%
2024/03/07	13	19.36	1	19.65	19.20	12	4,005	0.30%
2024/03/06	0	0.00	2	19.65	19.50	-2	4,070	-0.05%
2024/03/04	0	0.00	2	19.60	19.65	-2	4,287	-0.05%
2024/03/01	5	19.12	1	19.10	19.10	4	4,119	0.10%
2024/02/29	5	19.34	0	0.00	19.35	5	4,093	0.12%
2024/02/27	3	19.15	2	19.10	19.15	1	4,082	0.02%
2024/02/26	6	19.50	1	19.60	19.40	5	4,054	0.12%
2024/02/23	8	19.41	0	0.00	19.30	8	4,030	0.20%
2024/02/22	7	19.77	20	19.65	19.60	-13	4,046	-0.32%
2024/02/21	1	19.70	1	19.65	19.60	0	4,036	0.00%
2024/02/20	36	19.86	6	19.90	19.95	30	3,996	0.75%
2024/02/19	0.2	19.50	0	0.00	19.40	0.2	3,815	0.01%
2024/02/16	5	19.36	0	0.00	19.55	5	3,839	0.13%
2024/02/15	0	18.90	0	0.00	19.40	0	3,810	0.00%
2024/02/02	10	19.48	0	19.60	19.35	10	3,719	0.27%
2024/02/01	2	19.73	1	19.80	19.70	1	3,723	0.03%
2024/01/31	0	0.00	4	19.35	19.35	-4	3,641	-0.11%
2024/01/30	4	19.40	0	0.00	19.35	4	3,672	0.11%
2024/01/29	5	19.40	5	19.45	19.50	0	3,717	0.00%
2024/01/25	5	19.50	0	0.00	19.45	5	3,756	0.13%
2024/01/23	0	19.55	2	19.43	19.65	-2	3,783	-0.05%
2024/01/22	0	18.80	0	0.00	19.00	0	3,668	0.00%
2024/01/19	0	0.00	2	18.60	18.70	-2	3,666	-0.05%
2024/01/18	2	18.50	0	0.00	18.50	2	3,690	0.05%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	2	18.90	0	0.00	18.80	2	3,684	0.05%
2024/01/12	0	0.00	2	19.05	19.10	-2	3,705	-0.05%
2024/01/10	1	19.05	0	0.00	19.05	1	3,792	0.03%
2024/01/09	2	19.15	2	19.20	19.20	0	3,837	0.00%
2024/01/08	0	0.00	2	19.50	19.35	-2	3,868	-0.05%
2024/01/05	2	19.50	0	0.00	19.40	2	3,889	0.05%
2024/01/03	2	19.93	0	0.00	19.90	2	3,934	0.05%
2024/01/02	2	19.90	3	20.10	20.05	-1	3,931	-0.03%
2023/12/28	2	20.10	0	0.00	20.10	2	3,908	0.05%
2023/12/27	5	19.70	2	19.80	19.80	3	3,899	0.08%
2023/12/26	1	19.45	3	19.47	19.60	-2	3,925	-0.05%
2023/12/25	2	19.33	1	19.55	19.30	1	3,937	0.03%
2023/12/21	2	19.45	1	19.60	19.55	1	4,001	0.02%
2023/12/20	2	19.75	0	0.00	19.65	2	4,019	0.05%
2023/12/19	3	19.45	14	19.31	19.35	-11	4,034	-0.27%
2023/12/15	0	0.00	8	19.76	19.80	-8	4,472	-0.18%
2023/12/14	2	20.05	27	19.80	19.80	-25	4,614	-0.54%
2023/12/13	10	19.88	37	19.89	19.80	-27	4,622	-0.58%
2023/12/12	4	19.76	11	19.77	19.75	-7	4,650	-0.15%
2023/12/11	5	19.85	1	19.85	19.80	4	4,740	0.08%
2023/12/08	24	20.00	25	20.00	20.00	-1	4,773	-0.02%
2023/12/07	21	20.11	0	0.00	20.00	21	4,822	0.44%
2023/12/06	2	20.40	3	20.32	20.20	-1	4,889	-0.02%
2023/12/05	20	20.44	38	20.45	20.25	-18	4,902	-0.37%
2023/12/04	13	20.46	1	20.55	20.45	12	4,908	0.24%
2023/12/01	43	20.13	6	20.26	20.15	37	4,873	0.76%
2023/11/30	27	20.18	60	20.03	20.40	-33	4,859	-0.68%
2023/11/29	0	19.35	1	19.30	19.25	-1	4,757	-0.02%
2023/11/28	0	0.00	1	19.10	19.20	-1	4,929	-0.02%
2023/11/27	4	19.15	0	19.30	19.00	4	5,049	0.08%
2023/11/24	0	0.00	2	19.33	19.30	-2	5,202	-0.04%
2023/11/22	5	19.30	0	0.00	19.30	5	5,940	0.08%
2023/11/21	1	19.25	2	19.43	19.30	-1	6,510	-0.02%
2023/11/20	2	19.05	1	19.15	19.05	1	7,012	0.01%
2023/11/17	5	18.85	0	0.00	18.95	5	7,665	0.07%
2023/11/16	10	18.85	7	18.68	18.85	3	8,482	0.04%
2023/11/15	5	18.59	1.2	18.67	18.55	3.8	9,314	0.04%
2023/11/14	5	18.65	0	18.75	18.70	5	9,980	0.05%
2023/11/10	8	18.36	1	18.25	18.40	7	11,187	0.06%
2023/11/09	9.2	18.51	1	18.40	18.40	8.2	11,493	0.07%
2023/11/08	1	18.70	2	18.90	18.70	-1	11,493	-0.01%
2023/11/07	1	18.75	1	19.00	18.65	0	11,485	0.00%
2023/11/06	6	18.93	0	0.00	19.00	6	11,481	0.05%
2023/11/02	1	18.70	0	0.00	18.55	1	11,430	0.01%
2023/11/01	0	0.00	2	18.33	18.35	-2	11,461	-0.02%
2023/10/31	7	18.72	0	0.00	18.30	7	11,466	0.06%
2023/10/30	0	0.00	1	18.65	18.55	-1	11,500	-0.01%
2023/10/27	0	0.00	1	18.40	18.45	-1	11,523	-0.01%
2023/10/26	2	18.38	0	0.00	18.35	2	11,568	0.02%
2023/10/25	28	18.90	2	18.95	18.85	26	11,596	0.22%
2023/10/24	0	18.90	1	18.50	18.85	-1	11,611	-0.01%
2023/10/23	1	18.45	1	18.50	18.50	0	11,634	0.00%
2023/10/20	1	18.25	0	0.00	18.55	1	11,654	0.01%
2023/10/19	1	18.60	1	18.55	18.70	0	11,696	0.00%
2023/10/18	7	18.46	3	18.55	18.55	4	11,729	0.03%
2023/10/17	3	19.02	5	19.07	18.95	-2	11,785	-0.02%
2023/10/16	1	19.25	12	19.25	19.25	-11	11,914	-0.09%
2023/10/13	1	19.90	0	20.00	19.65	1	12,001	0.01%
2023/10/12	0	0.00	7	20.04	20.00	-7	12,084	-0.06%
2023/10/11	21	19.84	17	19.89	19.70	4	12,103	0.03%
2023/10/06	3	20.27	2	20.15	20.15	1	12,113	0.01%
2023/10/05	5	20.35	0	20.40	20.35	5	12,157	0.04%
2023/10/04	0	0.00	21	19.95	20.25	-21	12,249	-0.17%
2023/10/03	11	20.40	9	20.38	20.25	2	12,311	0.02%
2023/10/02	13	20.52	6	20.60	20.65	7	12,400	0.06%
2023/09/27	0	0.00	2	19.95	20.05	-2	12,566	-0.02%
2023/09/26	1	20.30	3	20.32	20.10	-2	12,762	-0.02%
2023/09/25	1	20.40	9	20.29	20.35	-8	13,199	-0.06%
2023/09/22	12	19.97	0	0.00	19.90	12	13,386	0.09%
2023/09/21	12	20.00	1	20.00	19.90	11	13,530	0.08%
2023/09/20	54	20.79	37	20.60	20.35	17	13,698	0.12%
2023/09/19	20	21.43	6	21.17	21.10	14	13,631	0.10%
2023/09/18	2	21.00	0	0.00	20.85	2	13,624	0.01%
2023/09/14	14	21.33	2	21.20	21.20	12	13,596	0.09%
2023/09/13	3	21.25	5	21.26	21.10	-2	13,585	-0.01%
2023/09/12	14	21.64	5	21.60	21.45	9	13,828	0.07%
2023/09/11	10	22.01	1	22.05	21.70	9	14,095	0.06%
2023/09/08	6	22.83	0	0.00	22.60	6	14,002	0.04%
2023/09/07	13	23.33	7	23.61	23.05	6	13,929	0.04%
2023/09/06	13	24.29	0	0.00	23.85	13	13,788	0.09%
2023/09/05	22	24.25	17	24.28	24.05	5	13,681	0.04%
2023/09/04	7	24.26	8	24.23	24.00	-1	13,625	-0.01%
2023/09/01	7	24.87	5	24.83	24.70	2	13,482	0.01%
2023/08/31	4	25.01	2	25.05	25.05	2	13,413	0.01%
2023/08/30	24	25.50	2	25.35	25.10	22	13,465	0.16%
2023/08/29	11	25.37	16	25.33	25.05	-5	13,510	-0.04%
2023/08/28	19	25.80	20	26.32	25.55	-1	13,347	-0.01%
2023/08/25	3	25.45	30	26.06	25.85	-27	12,969	-0.21%
2023/08/24	49	25.88	37	25.52	25.65	12	12,541	0.10%
2023/08/23	26	25.59	29	25.78	25.40	-3	12,051	-0.02%
2023/08/22	44	25.24	38	25.13	25.25	6	11,505	0.05%
2023/08/21	26	24.13	32	24.95	25.40	-6	10,725	-0.06%
2023/08/18	15	23.59	24	23.79	23.50	-9	9,920	-0.09%
2023/08/17	31	22.11	38.8	22.66	22.95	-7.8	9,282	-0.08%
2023/08/16	32	21.81	36	21.33	21.40	-4	8,851	-0.05%
2023/08/15	15	21.03	5	21.15	21.15	10	8,551	0.12%
2023/08/11	1	19.45	0	0.00	19.45	1	8,357	0.01%
2023/08/10	0	0.00	10	19.55	19.50	-10	8,455	-0.12%
2023/08/08	0	0.00	8	20.00	19.95	-8	8,578	-0.09%
2023/08/07	2	20.30	2	20.30	20.30	0	8,593	0.00%
2023/08/02	0	0.00	1	19.95	19.70	-1	8,548	-0.01%
2023/08/01	0	0.00	10	20.10	20.10	-10	8,481	-0.12%
2023/07/31	2	20.25	2	20.28	20.15	0	8,456	0.00%
2023/07/28	14	19.95	0	0.00	20.00	14	8,417	0.17%
2023/07/27	22	20.07	1	20.15	20.20	21	8,365	0.25%
2023/07/26	1	20.35	0	0.00	20.00	1	8,338	0.01%
2023/07/25	0	0.00	7	20.65	20.60	-7	8,283	-0.08%
2023/07/24	1	20.20	84	20.34	20.25	-83	8,262	-1.00%
2023/07/20	10	20.81	16	20.61	20.65	-6	8,173	-0.07%
2023/07/19	9	21.86	35	21.71	21.50	-26	8,036	-0.32%
2023/07/18	36	22.19	1	22.40	21.90	35	7,922	0.44%
2023/07/17	12	22.10	2.2	22.38	22.45	9.8	7,832	0.13%
2023/07/14	3	21.77	6	21.71	21.80	-3	7,763	-0.04%
2023/07/13	14	21.75	15	21.51	21.45	-1	7,781	-0.01%
2023/07/12	4	21.55	2	21.50	21.45	2	7,805	0.03%
2023/07/11	8	22.06	3	22.02	21.95	5	7,776	0.06%
2023/07/10	4	22.40	7	22.44	22.50	-3	7,679	-0.04%
2023/07/07	65	22.07	2	22.20	22.15	63	7,624	0.83%
2023/07/06	2	22.50	2	22.40	22.45	0	7,518	0.00%
2023/07/04	1	22.70	8	22.80	22.55	-7	7,337	-0.10%
2023/07/03	21	22.80	17	22.72	23.15	4	7,169	0.06%
2023/06/30	6	21.74	35.2	21.85	21.85	-29.2	6,712	-0.44%
2023/06/29	1	21.40	0	0.00	21.45	1	6,520	0.02%
2023/06/28	0.2	21.50	5	21.30	21.15	-4.8	6,379	-0.08%
2023/06/27	12	21.43	9	21.16	20.70	3	6,202	0.05%
2023/06/26	0	0.00	1	21.15	21.05	-1	6,024	-0.02%
2023/06/21	0	0.00	55	20.93	21.05	-55	6,067	-0.91%
2023/06/20	0	0.00	3	20.28	20.25	-3	6,010	-0.05%
2023/06/19	8	20.02	20	20.05	19.95	-12	6,005	-0.20%
2023/06/16	15	21.13	4	20.95	20.60	11	5,875	0.19%
2023/06/15	6	21.35	8	21.46	21.85	-2	5,554	-0.04%
2023/06/14	2	20.65	1	20.70	20.45	1	5,187	0.02%
2023/06/09	3	20.63	0	0.00	20.80	3	5,123	0.06%
2023/06/07	2	20.65	1	20.60	20.70	1	5,100	0.02%
2023/06/06	15	20.88	0.1	20.80	20.80	14.9	5,069	0.29%
2023/06/05	2	21.30	0	0.00	21.45	2	4,996	0.04%
2023/06/02	10	21.41	3	21.47	21.65	7	4,862	0.14%
2023/06/01	2	20.98	0	0.00	20.95	2	4,763	0.04%
2023/05/31	15	20.92	6.8	20.93	20.90	8.2	4,730	0.17%
2023/05/30	3	20.48	0	0.00	20.60	3	4,667	0.06%
2023/05/26	0	0.00	0.8	19.50	19.50	-0.8	4,719	-0.02%
2023/05/25	1	20.25	10.2	20.02	20.20	-9.2	4,685	-0.20%
2023/05/24	0	0.00	0.6	20.00	20.25	-0.6	4,643	-0.01%
2023/05/23	1	20.10	21	20.11	20.10	-20	4,580	-0.44%
2023/05/22	0	0.00	48	20.18	20.35	-48	4,516	-1.06%
2023/05/19	8	20.15	172	20.02	20.05	-164	4,386	-3.74%	大賣/鉅額交易
2023/05/18	0	0.00	5	19.25	19.20	-5	4,153	-0.12%
2023/05/17	10	19.03	0	0.00	18.90	10	4,090	0.24%
2023/05/16	6	19.05	10.3	19.00	19.05	-4.3	4,108	-0.10%
2023/05/15	5	19.23	13	19.17	19.25	-8	4,194	-0.19%
2023/05/12	6	17.76	0	0.00	18.55	6	4,105	0.15%
2023/05/11	6	17.76	0	0.00	17.50	6	4,037	0.15%
2023/05/08	1.2	17.61	1	18.05	18.05	0.2	3,984	0.01%
2023/05/05	0	0.00	1	18.20	18.00	-1	3,978	-0.03%
2023/05/04	0	0.00	0	17.70	18.00	0	3,986	0.00%
2023/05/02	0	0.00	0.2	17.90	17.90	-0.2	3,985	-0.01%
2023/04/27	0.3	17.60	0	0.00	17.55	0.3	4,001	0.01%
2023/04/24	10	17.80	6	17.80	17.85	4	3,961	0.10%
2023/04/21	5.2	17.81	0	0.00	17.75	5.2	3,969	0.13%
2023/04/20	0	0.00	2	18.60	18.55	-2	3,906	-0.05%
2023/04/18	2	19.30	0	0.00	19.00	2	3,884	0.05%
2023/04/13	0	0.00	2	18.70	18.60	-2	3,694	-0.05%
2023/04/11	0	0.00	1	18.90	18.80	-1	3,635	-0.03%
2023/04/10	0	0.00	2	18.65	18.65	-2	3,644	-0.05%
2023/04/06	4	18.71	3	18.80	18.85	1	3,926	0.02%
2023/03/29	4	18.50	0	0.00	18.30	4	4,340	0.09%
2023/03/28	11	18.84	3	18.73	18.60	8	4,519	0.18%
2023/03/27	2	18.75	8	18.80	18.85	-6	4,384	-0.14%
2023/03/24	27	18.20	4	18.15	18.15	23	4,212	0.55%
2023/03/23	0	0.00	2	17.50	17.35	-2	3,994	-0.05%
2023/03/22	2	16.90	0	0.00	17.05	2	3,937	0.05%
2023/03/21	0	16.73	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	16.45	0	0.00	16.55	0	3,911	0.00%
2023/03/17	0	16.30	4	16.45	16.45	-4	3,900	-0.10%
2023/03/16	5	16.13	0	0.00	16.05	5	3,887	0.13%
2023/03/15	0	16.77	6	16.69	16.65	-6	3,842	-0.16%
2023/03/14	1	16.60	1	16.75	16.75	0	3,824	0.00%
2023/03/13	4	16.75	0	0.00	16.75	4	3,811	0.10%
2023/03/10	0	0.00	2	16.93	16.95	-2	3,757	-0.05%
2023/03/09	1	17.70	0	0.00	17.35	1	3,739	0.03%
2023/03/08	0	0.00	1	17.55	17.65	-1	3,715	-0.03%
2023/03/06	25	17.60	1	17.65	17.55	24	3,634	0.66%
2023/03/03	0	0.00	1	17.60	17.55	-1	3,525	-0.03%
2023/03/02	0	0.00	25	17.50	17.50	-25	3,447	-0.73%
2023/03/01	21	17.20	4	17.50	17.20	17	3,345	0.51%
2023/02/24	0	0.00	27	17.16	17.20	-27	3,224	-0.84%
2023/02/23	0	0.00	3	16.90	16.80	-3	3,048	-0.10%
2023/02/22	15	16.65	21	16.75	16.75	-6	2,946	-0.20%
2023/02/21	1	16.75	1	16.85	16.85	0	2,910	0.00%
2023/02/20	1	16.95	0	0.00	16.75	1	2,906	0.03%
2023/02/17	1	16.65	0	0.00	16.65	1	2,861	0.03%
2023/02/16	30	16.95	5	16.79	16.60	25	2,839	0.88%
2023/02/15	4	16.10	1	16.15	16.20	3	2,741	0.11%
2023/02/14	4	16.28	2	16.20	16.35	2	2,703	0.07%
2023/02/13	27	16.25	62	16.33	16.25	-35	2,643	-1.32%
2023/02/10	0	0.00	17	15.35	15.30	-17	2,454	-0.69%
2023/02/08	0	0.00	1	15.55	15.55	-1	2,458	-0.04%
2023/02/03	0	15.75	0	15.60	15.60	0	2,442	0.00%
2023/02/02	1	15.60	2	15.70	15.70	-1	2,429	-0.04%
2023/02/01	0	0.00	1	15.65	15.55	-1	2,412	-0.04%
2023/01/10	1	15.45	1	15.40	15.55	0	2,393	0.00%
2023/01/06	1	15.55	2	15.45	15.60	-1	2,400	-0.04%
2022/12/27	9	15.44	2	15.45	15.35	7	2,469	0.28%
2022/12/26	17	15.95	12	16.05	15.80	5	2,385	0.21%
2022/12/23	2	15.75	0	0.00	15.60	2	2,128	0.09%
2022/12/22	9	15.72	0	0.00	15.60	9	2,091	0.43%
2022/12/21	37.2	16.05	7	15.89	15.80	30.2	2,031	1.48%
2022/12/20	4	16.15	8.9	16.15	16.15	-4.9	1,621	-0.30%
2022/12/19	0	14.80	0	0.00	14.70	0	1,413	0.00%
2022/12/16	0	14.95	6	14.75	14.95	-6	1,438	-0.42%
2022/12/15	0	15.00	0	0.00	15.05	0	1,430	0.00%
2022/12/14	0	15.25	0	0.00	15.05	0	1,455	0.00%
2022/12/13	0	0.00	46	15.15	15.05	-46	1,460	-3.15%
2022/12/09	3	14.60	0	0.00	14.60	3	1,491	0.20%
2022/12/08	0.1	14.70	0	0.00	14.65	0.1	1,521	0.01%
2022/12/05	6	15.11	0	0.00	15.05	6	1,705	0.35%
2022/12/02	0	0.00	5	15.30	15.25	-5	1,761	-0.28%
2022/12/01	0	15.10	0	0.00	15.15	0	1,801	0.00%
2022/11/30	0	15.00	0	0.00	15.00	0	1,812	0.00%
2022/11/29	2	14.80	18	14.81	14.85	-16	1,891	-0.85%
2022/11/25	0	14.70	21	14.72	14.55	-21	1,991	-1.05%
2022/11/24	0	14.60	58	14.63	14.60	-58	1,997	-2.90%
2022/11/17	0	0.00	1	14.66	14.65	-1	2,170	-0.05%
2022/11/16	5	14.66	0	0.00	14.50	5	2,186	0.23%
2022/11/02	0	0.00	4	14.90	14.90	-4	3,183	-0.13%
2022/10/31	1	14.60	0	0.00	14.55	1	3,355	0.03%
2022/10/28	8	14.48	0	0.00	14.40	8	3,438	0.23%
2022/10/26	1	14.75	0	0.00	14.65	1	3,690	0.03%
2022/10/25	0	0.00	1	14.85	14.75	-1	3,749	-0.03%
2022/10/13	21	14.76	0	0.00	14.20	21	3,960	0.53%
2022/10/12	10	14.70	2	14.55	15.25	8	3,901	0.21%
2022/10/11	5	14.80	0	0.00	14.70	5	3,917	0.13%
2022/10/07	0	0.00	1	15.35	15.45	-1	3,905	-0.03%
2022/10/06	21	15.28	0	0.00	15.15	21	3,901	0.54%
2022/09/30	12	14.25	1	14.65	14.70	11	3,877	0.28%
2022/09/29	30	14.58	0	0.00	14.60	30	3,878	0.77%
2022/09/27	1	15.20	0	0.00	15.35	1	3,837	0.03%
2022/09/26	0	0.00	1	15.00	15.00	-1	3,835	-0.03%
2022/09/21	1	16.25	0	0.00	16.25	1	3,826	0.03%
2022/09/20	1	16.55	0	0.00	16.75	1	3,797	0.03%
2022/09/19	4	16.59	0	0.00	16.75	4	3,791	0.11%
2022/09/13	0	0.00	1	17.60	17.50	-1	3,700	-0.03%
2022/09/12	0	0.00	3	17.72	17.75	-3	3,649	-0.08%
2022/09/07	0	0.00	5	17.33	17.40	-5	3,561	-0.14%
2022/09/06	0	0.00	1	17.40	16.95	-1	3,516	-0.03%
2022/09/05	1	17.45	4	17.58	17.10	-3	3,477	-0.09%
2022/09/02	2	17.30	1	17.30	17.30	1	3,402	0.03%
2022/08/31	0.2	16.75	1	16.75	16.75	-0.8	3,279	-0.03%
2022/08/29	4	16.48	2	16.45	16.40	2	3,276	0.06%
2022/08/26	4	17.35	2	17.45	17.10	2	3,414	0.06%
2022/08/25	0	0.00	7.5	16.91	17.10	-7.5	3,289	-0.23%
2022/08/24	1	16.65	0	0.00	16.70	1	3,265	0.03%
2022/08/23	0	0.00	2	16.70	16.70	-2	3,258	-0.06%
2022/08/22	0	0.00	9	16.78	16.85	-9	3,235	-0.28%
2022/08/18	4	16.38	3	16.35	16.40	1	3,157	0.03%
2022/08/17	4	16.69	15	16.75	16.60	-11	3,109	-0.35%
2022/08/16	47	17.15	5	17.15	17.20	42	3,011	1.39%
2022/08/11	0	0.00	3	16.90	16.85	-3	2,287	-0.13%
2022/08/10	4	17.14	0	17.10	17.10	4	2,260	0.18%
2022/08/09	1	17.25	0	0.00	17.05	1	2,240	0.04%
2022/08/08	3	17.70	1	17.60	17.40	2	2,189	0.09%
2022/08/05	0	0.00	3	17.25	17.30	-3	2,083	-0.14%
2022/08/03	0	0.00	4	17.08	16.60	-4	1,952	-0.20%
2022/08/02	1	17.80	2	17.98	17.25	-1	1,876	-0.05%
2022/08/01	1	17.30	0	0.00	17.40	1	1,731	0.06%
2022/07/29	0	17.20	2	17.20	17.20	-2	1,682	-0.12%
2022/07/28	5	16.83	1	16.75	16.55	4	1,594	0.25%
2022/07/27	1	16.90	1	16.60	16.90	0	1,578	0.00%
2022/07/25	5	16.25	0.4	16.40	16.50	4.6	1,485	0.31%
2022/07/22	0	0.00	25.1	16.35	16.35	-25.1	1,485	-1.69%
2022/07/21	0	0.00	2	16.30	16.30	-2	1,493	-0.13%
2022/07/20	20.3	16.49	0	0.00	16.10	20.3	1,474	1.38%
2022/07/19	3	16.20	0	0.00	16.15	3	1,481	0.20%
2022/07/18	5	16.20	0	0.00	16.25	5	1,491	0.34%
2022/07/15	0	0.00	6	15.65	15.65	-6	1,477	-0.41%
2022/07/12	3	15.35	0	0.00	15.20	3	1,527	0.20%
2022/07/08	0	0.00	1	15.20	15.25	-1	1,484	-0.07%
2022/07/06	0	0.00	0	14.70	14.60	0	1,468	0.00%
2022/06/08	0	15.75	0	15.90	15.70	0	1,524	0.00%
2022/06/06	6	16.07	6	16.05	16.05	0	1,533	0.00%
2022/06/01	15	15.60	0	0.00	15.60	15	1,445	1.04%
2022/05/26	10	15.50	0	0.00	15.30	10	1,463	0.68%
2022/05/24	0	0.00	42	15.35	15.30	-42	1,493	-2.81%
2022/05/16	5	15.00	0	0.00	15.05	5	1,493	0.33%
2022/05/12	5	15.30	0	0.00	15.15	5	1,498	0.33%
2022/05/09	2	15.45	0	0.00	15.40	2	1,485	0.14%
2022/05/05	0	0.00	0	16.15	16.20	0	1,463	0.00%
2022/04/22	0	0.00	1	17.45	17.60	-1	1,411	-0.07%
2022/04/21	1	17.60	0	0.00	17.25	1	1,411	0.07%
2022/04/20	0	0.00	3	17.30	17.60	-3	1,393	-0.22%
2022/04/19	0	0.00	1	17.15	17.10	-1	1,346	-0.07%
2022/04/18	0	0.00	1	16.70	16.65	-1	1,347	-0.07%
2022/04/12	0	0.00	5	16.26	16.25	-5	1,583	-0.32%
2022/04/11	0	0.00	2	16.20	16.25	-2	1,596	-0.13%
2022/04/08	1	16.20	0	0.00	16.25	1	1,621	0.06%
2022/04/06	1	16.45	0	0.00	16.60	1	1,672	0.06%
2022/03/29	6	17.10	6	17.28	17.10	0	1,897	0.00%
2022/03/24	0	17.20	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2022/03/22	0.1	16.83	0	0.00	16.80	0.1	1,938	0.01%
2022/03/21	0	16.65	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	0.00	2	16.60	16.65	-2	1,937	-0.10%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/16	1.1	16.00	0	0.00	16.05	1.1	2,020	0.05%
2022/03/15	0	16.05	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.01	0	0.00	16.15	0	2,061	0.00%
2022/03/11	2	15.95	0	0.00	15.95	2	2,074	0.10%
2022/03/08	1	15.40	0	0.00	15.35	1	2,089	0.05%
2022/03/04	0	16.50	0	0.00	16.65	0	2,041	0.00%
2022/03/03	0	0.00	1	16.70	16.70	-1	2,081	-0.05%
2022/02/25	0	16.45	1	16.40	16.40	-1	2,211	-0.05%
2022/02/24	2	16.50	1	16.45	16.45	1	2,329	0.04%
2022/02/23	1	16.80	0	0.00	16.85	1	2,631	0.04%
2022/02/22	1	17.00	0	0.00	16.85	1	2,662	0.04%
2022/02/21	0	17.05	0	0.00	17.20	0	2,691	0.00%
2022/02/17	0	16.70	0	0.00	16.75	0	2,835	0.00%
2022/02/15	5	16.75	0	0.00	16.60	5	2,991	0.17%
2022/02/11	5	17.10	0	0.00	17.05	5	3,226	0.15%
2022/02/10	19	17.04	1	17.10	17.10	18	3,315	0.54%
2022/02/07	1	16.70	0	0.00	16.80	1	3,654	0.03%
2022/01/21	1	16.85	1	16.95	16.85	0	4,128	0.00%
2022/01/19	5	17.15	0	0.00	17.25	5	4,193	0.12%
2022/01/14	5	17.17	0	0.00	17.10	5	4,309	0.12%
2022/01/13	19	17.42	0	0.00	17.40	19	4,331	0.44%
2022/01/06	8	18.13	0	0.00	18.05	8	4,432	0.18%
2022/01/05	13	18.30	0	0.00	18.30	13	4,439	0.29%
2022/01/04	6	18.62	0	0.00	18.55	6	4,433	0.14%
2022/01/03	1	18.70	30	18.85	18.70	-29	4,470	-0.65%
2021/12/30	0	0.00	1	18.95	19.00	-1	4,460	-0.02%
2021/12/28	89	18.82	21.9	18.70	18.65	67.1	4,484	1.50%
2021/12/27	0	0.00	1	18.60	18.70	-1	4,343	-0.02%
2021/12/24	22	18.72	0	0.00	18.60	22	4,372	0.50%
2021/12/23	4	18.74	1	19.05	19.00	3	4,412	0.07%
2021/12/21	1	18.45	0	0.00	18.45	1	4,365	0.02%
2021/12/20	12	18.20	2	18.25	18.35	10	4,354	0.23%
2021/12/14	1	18.30	0	0.00	18.30	1	4,281	0.02%
2021/12/13	1	18.90	0	0.00	18.90	1	4,277	0.02%
2021/12/10	2	19.05	0	0.00	19.05	2	4,282	0.05%
2021/12/09	13	18.68	3	18.65	18.65	10	4,212	0.24%
2021/12/08	4	18.59	1	18.55	18.70	3	4,197	0.07%
2021/12/07	1	18.45	0	0.00	18.25	1	4,194	0.02%
2021/12/06	25	18.15	0	0.00	18.15	25	4,192	0.60%
2021/12/02	4	18.34	0	0.00	18.10	4	4,205	0.10%
2021/12/01	2.2	18.28	0	0.00	18.25	2.2	4,208	0.05%
2021/11/30	8	18.40	0	0.00	18.35	8	4,244	0.19%
2021/11/29	6	18.43	1	18.50	18.35	5	4,246	0.12%
2021/11/26	7	19.04	1	19.20	18.85	6	4,214	0.14%
2021/11/25	18.4	19.80	0	0.00	19.50	18.4	4,179	0.44%
2021/11/24	12	20.12	0	0.00	20.00	12	4,163	0.29%
2021/11/23	21.2	20.44	8	20.57	20.20	13.2	4,171	0.32%
2021/11/22	48.2	21.85	20	21.97	21.45	28.2	4,095	0.69%
2021/11/10	7	19.16	0	19.10	19.45	7	3,891	0.18%
2021/11/09	13	19.50	1	19.85	19.35	12	3,899	0.31%
2021/11/08	11	19.75	41	19.50	19.40	-30	3,946	-0.76%
2021/11/05	0	0.00	0	21.15	20.65	0	3,870	0.00%
2021/11/04	8	20.63	0	0.00	21.00	8	3,878	0.21%
2021/11/03	15	20.80	0	20.90	20.80	15	3,873	0.39%
2021/11/02	15	21.16	5	20.75	20.80	10	3,869	0.26%
2021/11/01	0	0.00	1	21.10	21.20	-1	3,777	-0.03%
2021/10/29	0	0.00	4	20.73	20.50	-4	3,691	-0.11%
2021/10/28	0	0.00	18	21.00	20.80	-18	3,633	-0.50%
2021/10/27	18	21.10	1	21.10	21.00	17	3,530	0.48%
2021/10/26	3	20.57	4	20.78	20.80	-1	3,468	-0.03%
2021/10/25	1	20.80	1	20.85	20.65	0	3,480	0.00%
2021/10/22	0	0.00	5	20.67	20.50	-5	3,424	-0.15%
2021/10/21	2	20.35	124	20.38	20.50	-122	3,439	-3.55%	大賣/鉅額交易
2021/10/20	12	19.59	0	0.00	19.65	12	3,366	0.36%
2021/10/19	0	0.00	21	19.94	19.80	-21	3,913	-0.54%
2021/10/18	10	19.35	0	0.00	19.40	10	4,373	0.23%
2021/10/15	1	19.35	20	19.85	19.60	-19	4,389	-0.43%
2021/10/14	0	0.00	72	19.41	19.35	-72	4,367	-1.65%
2021/10/13	15	18.88	0	0.00	18.80	15	4,333	0.35%
2021/10/08	1	19.05	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	14	19.14	19.20	-14	4,439	-0.32%
2021/10/06	1	18.75	0	0.00	18.15	1	4,452	0.02%
2021/10/05	0	0.00	1	18.30	18.40	-1	4,462	-0.02%
2021/10/01	5	18.50	0	0.00	18.10	5	4,517	0.11%
2021/09/30	0	0.00	5	18.95	18.75	-5	4,558	-0.11%
2021/09/28	0	0.00	1	18.25	18.45	-1	5,006	-0.02%
2021/09/27	1	18.35	0	18.40	18.25	1	5,008	0.02%
2021/09/24	20	18.53	15	18.87	18.30	5	5,024	0.10%
2021/09/23	5	18.15	1	18.15	18.45	4	4,985	0.08%
2021/09/22	1	17.55	1	17.90	18.25	0	4,984	0.00%
2021/09/17	0	0.00	11	17.90	18.15	-11	4,971	-0.22%
2021/09/14	10	17.18	0	0.00	17.20	10	5,041	0.20%
2021/09/03	0	0.00	1	17.60	17.45	-1	5,232	-0.02%
2021/09/02	6	17.84	0	0.00	17.40	6	5,261	0.11%
2021/09/01	0	0.00	9	17.56	17.75	-9	5,267	-0.17%
2021/08/30	0	0.00	20	17.45	17.35	-20	5,365	-0.37%
2021/08/27	1	17.50	0	0.00	17.45	1	5,384	0.02%
2021/08/25	0	0.00	1	17.30	17.75	-1	5,417	-0.02%
2021/08/24	1	17.10	1	17.10	17.15	0	5,428	0.00%
2021/08/16	0	0.00	25	16.55	16.50	-25	5,489	-0.46%
2021/08/12	30	18.08	7	18.06	18.05	23	5,421	0.42%
2021/08/11	1	18.05	0	0.00	18.10	1	5,628	0.02%
2021/08/10	36	18.37	0	0.00	18.35	36	5,674	0.63%
2021/08/09	29	18.94	100	19.00	18.70	-71	5,716	-1.24%
2021/08/06	5	19.10	5	19.29	19.50	0	5,713	0.00%
2021/08/05	42	19.16	0	0.00	19.10	42	5,794	0.72%
2021/08/03	20	19.25	9	19.39	19.20	11	6,092	0.18%
2021/07/30	44	19.53	3	19.63	19.35	41	6,168	0.66%
2021/07/29	1	19.85	4	19.91	20.00	-3	6,186	-0.05%
2021/07/28	1	19.70	5	19.40	19.35	-4	6,150	-0.07%
2021/07/27	7	19.89	2	20.00	19.50	5	6,230	0.08%
2021/07/26	2	20.23	2	20.30	20.15	0	6,289	0.00%
2021/07/23	144	20.80	20	20.75	20.60	124	6,215	2.00%	大買/鉅額交易
2021/07/22	19	20.16	124	20.11	20.45	-105	5,744	-1.83%	大賣/鉅額交易
2021/07/21	1	18.60	0	0.00	18.60	1	5,427	0.02%
2021/07/20	3	18.90	0	0.00	18.85	3	5,491	0.05%
2021/07/19	6	19.13	0	0.00	19.10	6	5,613	0.11%
2021/07/16	25	19.23	3	19.25	19.20	22	6,024	0.37%
2021/07/15	9	19.52	11	19.56	19.45	-2	6,085	-0.03%
2021/07/13	1	19.05	1	19.15	18.75	0	6,038	0.00%
2021/07/12	21	18.55	0	0.00	18.55	21	6,027	0.35%
2021/07/09	2	18.55	1	18.60	18.60	1	6,066	0.02%
2021/07/08	25	18.81	0	0.00	18.80	25	6,295	0.40%
2021/07/07	6	19.00	0	0.00	18.95	6	6,468	0.09%
2021/07/06	52	19.41	10	19.25	19.35	42	6,849	0.61%
2021/07/05	32	20.16	109	20.10	20.15	-77	6,920	-1.11%	大賣/
2021/07/02	1	19.40	1	19.45	19.30	0	6,741	0.00%
2021/07/01	2	19.43	0	0.00	19.00	2	6,825	0.03%
2021/06/28	1	19.70	0	0.00	19.30	1	6,907	0.01%
2021/06/25	3	19.50	2	19.50	19.40	1	6,920	0.01%
2021/06/22	2	18.40	1	18.30	18.10	1	7,074	0.01%
2021/06/21	5	18.50	0	18.35	18.40	5	7,088	0.07%
2021/06/18	21	19.13	0	0.00	18.80	21	7,116	0.30%
2021/06/17	1	18.95	0	0.00	19.15	1	7,205	0.01%
2021/06/16	0	0.00	0	19.25	18.85	0	7,241	0.00%
2021/06/15	5	19.20	0	0.00	19.20	5	7,455	0.07%
2021/06/11	6	19.25	0	0.00	19.25	6	7,475	0.08%
2021/06/10	1	19.65	0	19.35	19.75	1	7,454	0.01%
2021/06/08	11	19.47	0	0.00	19.45	11	7,485	0.15%
2021/06/07	0	0.00	0	19.40	19.70	0	7,430	0.00%
2021/06/03	5	19.75	0	0.00	19.75	5	7,463	0.07%
2021/06/02	10	20.00	7	20.05	19.80	3	7,505	0.04%
2021/06/01	31	20.12	2	20.25	20.20	29	7,488	0.39%
2021/05/31	3	19.83	72	20.12	20.05	-69	7,504	-0.92%
2021/05/28	4	19.35	4	19.43	19.35	0	7,466	0.00%
2021/05/27	0	0.00	0	19.10	19.05	0	7,495	0.00%
2021/05/26	0	0.00	1	19.25	19.20	-1	7,544	-0.01%
2021/05/25	1	19.25	1	19.35	19.20	0	7,579	0.00%
2021/05/24	1	18.60	1	18.75	18.90	0	7,582	0.00%
2021/05/21	6	18.56	4	18.74	18.85	2	7,613	0.03%
2021/05/20	20	18.47	2	18.93	18.35	18	7,723	0.23%
2021/05/19	12	19.23	4	18.98	18.85	8	7,749	0.10%
2021/05/18	0	0.00	1	18.25	18.40	-1	7,543	-0.01%
2021/05/17	10	17.13	0	0.00	17.05	10	7,551	0.13%
2021/05/14	11	18.48	0	18.30	18.20	11	7,535	0.15%
2021/05/13	7	17.45	2	18.10	18.60	5	7,498	0.07%
2021/05/12	3	18.70	3	18.38	17.85	0	7,476	0.00%
2021/05/11	22	19.88	0	0.00	19.30	22	7,309	0.30%
2021/05/10	6	20.83	2	20.75	20.70	4	7,241	0.06%
2021/05/07	6	20.87	3	20.93	21.25	3	7,273	0.04%
2021/05/06	8	20.16	0	0.00	20.00	8	7,257	0.11%
2021/05/05	1	20.60	0	0.00	20.30	1	7,216	0.01%
2021/05/04	9	20.36	12	20.26	20.40	-3	7,273	-0.04%
2021/05/03	12	21.75	11.7	21.37	21.25	0.3	7,374	0.00%
2021/04/29	4	22.95	3	23.05	22.85	1	7,364	0.01%
2021/04/28	5	23.10	0	0.00	23.20	5	7,494	0.07%
2021/04/27	5	23.17	2	23.55	23.60	3	7,501	0.04%
2021/04/26	13	22.72	1	22.70	22.70	12	7,364	0.16%
2021/04/23	18	22.85	5	22.90	22.80	13	7,366	0.18%
2021/04/22	5	23.75	4	23.38	23.15	1	7,341	0.01%
2021/04/21	4	23.40	10	23.40	23.35	-6	6,992	-0.09%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/15	3	23.95	5	24.00	24.15	-2	7,356	-0.03%
2021/04/14	5	23.77	11	23.50	23.70	-6	7,381	-0.08%
2021/04/13	6	25.55	9	25.54	24.95	-3	7,423	-0.04%
2021/04/12	31	26.12	31	26.16	26.10	0	7,719	0.00%
2021/04/09	35	25.24	0	0.00	25.25	35	7,419	0.47%
2021/04/08	10	25.15	0	0.00	25.05	10	7,311	0.14%
2021/03/31	5	24.60	5	24.30	24.40	0	7,565	0.00%
2021/03/30	0	24.40	0	0.00	24.45	0	8,201	0.00%
2021/03/29	0	0.00	2	24.25	24.10	-2	8,294	-0.02%
2021/03/26	23	24.44	10	24.55	24.35	13	8,355	0.16%
2021/03/25	20	25.00	0.3	25.00	24.70	19.7	8,476	0.23%
2021/03/19	2	24.20	0	0.00	24.20	2	8,967	0.02%
2021/03/18	26	24.65	5	24.69	24.40	21	9,205	0.23%
2021/03/17	2	24.45	2	24.50	24.30	0	9,666	0.00%
2021/03/11	0	0.00	1	24.20	24.15	-1	11,671	-0.01%
2021/03/10	1	23.70	20	23.50	23.50	-19	12,307	-0.15%
2021/03/09	2	22.95	56	22.81	23.05	-54	12,599	-0.43%
2021/03/05	0	0.00	10	23.65	23.60	-10	13,490	-0.07%
2021/03/04	2	23.83	0	0.00	23.80	2	13,934	0.01%
2021/03/02	1	24.30	4	24.75	24.30	-3	14,512	-0.02%
2021/02/26	40	24.35	6	24.44	24.45	34	15,123	0.22%
2021/02/25	3	24.92	4	25.05	24.90	-1	16,307	-0.01%
2021/02/24	1	25.45	4	25.10	24.95	-3	16,690	-0.02%
2021/02/23	1	25.35	2	25.30	25.40	-1	16,965	-0.01%
2021/02/22	13	25.59	3	25.30	25.45	10	17,300	0.06%
2021/02/19	90	25.20	0	0.00	25.20	90	17,315	0.52%
2021/02/17	7	24.96	0	0.00	24.80	7	17,488	0.04%
2021/02/05	0	0.00	0	24.15	23.85	0	17,636	0.00%
2021/02/04	0	0.00	18	24.33	24.25	-18	18,862	-0.10%
2021/02/03	0	0.00	5	24.30	24.00	-5	20,297	-0.02%
2021/02/02	2	23.90	2	24.10	23.90	0	20,268	0.00%
2021/02/01	5	23.85	5	23.70	23.70	0	20,298	0.00%
2021/01/29	0	0.00	2	23.70	24.15	-2	20,338	-0.01%
2021/01/28	1	24.50	0	0.00	24.10	1	20,288	0.00%
2021/01/27	10	24.25	0	0.00	24.45	10	20,310	0.05%
2021/01/25	16	24.35	25	24.67	25.25	-9	20,443	-0.04%
2021/01/21	5	24.85	6	24.23	23.85	-1	20,153	0.00%
2021/01/20	1	24.75	11	24.85	24.75	-10	19,974	-0.05%
2021/01/19	0	0.00	1	25.65	25.50	-1	19,904	-0.01%
2021/01/18	11	24.86	10	25.55	25.90	1	19,888	0.01%
2021/01/14	11	26.78	5	26.20	26.70	6	19,694	0.03%
2021/01/13	1	26.35	10	26.28	26.40	-9	19,635	-0.05%
2021/01/12	2	26.43	0	0.00	26.10	2	19,627	0.01%
2021/01/11	0	0.00	0	27.50	27.35	0	19,445	0.00%
2021/01/08	2	26.75	5	27.41	26.90	-3	19,396	-0.02%
2021/01/07	1	27.80	0	0.00	27.90	1	19,146	0.01%
2021/01/06	0	0.00	4	27.90	28.00	-4	19,138	-0.02%
2021/01/05	10	29.10	8	30.10	28.85	2	18,887	0.01%
2021/01/04	3	28.98	1.2	29.21	29.25	1.8	18,481	0.01%
2020/12/31	3	28.50	1	28.75	28.70	2	18,409	0.01%
2020/12/30	0	0.00	6	28.92	29.05	-6	18,389	-0.03%
2020/12/29	9.2	29.03	14	29.05	29.05	-4.8	18,366	-0.03%
2020/12/28	10	28.62	0	0.00	28.55	10	18,193	0.05%
2020/12/25	0	0.00	7	28.26	28.20	-7	18,123	-0.04%
2020/12/24	42	29.13	14	29.42	28.30	28	18,075	0.15%
2020/12/23	0	0.00	8	28.36	28.40	-8	17,531	-0.05%
2020/12/22	1	27.85	3	27.75	27.55	-2	17,525	-0.01%
2020/12/21	5	28.20	2	28.50	28.05	3	17,375	0.02%
2020/12/18	0	0.00	2.2	28.94	28.85	-2.2	17,222	-0.01%
2020/12/17	23.1	28.91	33	28.91	29.15	-9.9	17,114	-0.06%
2020/12/16	0.1	28.40	0	0.00	28.55	0.1	16,949	0.00%
2020/12/15	16	28.37	20.2	28.31	28.35	-4.2	16,987	-0.02%
2020/12/14	7	28.15	30	28.36	28.15	-23	16,817	-0.14%
2020/12/11	35	28.90	65.1	28.42	28.35	-30.1	16,622	-0.18%
2020/12/10	34.3	29.74	45.2	29.04	29.50	-10.9	15,975	-0.07%
2020/12/09	57	29.38	10	29.18	28.95	47	15,487	0.30%
2020/12/08	8	28.06	29.3	28.38	28.85	-21.3	14,869	-0.14%
2020/12/07	41.3	27.63	33.2	27.84	28.00	8.1	14,591	0.06%
2020/12/04	119	26.71	9	27.03	27.25	110	14,306	0.77%	大買/鉅額交易
2020/12/03	10.2	25.38	2	25.55	25.40	8.2	13,790	0.06%
2020/12/02	7	25.20	101.4	25.05	25.25	-94.4	13,659	-0.69%	大賣/
2020/12/01	8	24.58	6	24.73	24.45	2	13,459	0.01%
2020/11/30	0	0.00	2	23.25	24.05	-2	13,389	-0.01%
2020/11/27	25	23.17	8	23.44	23.05	17	13,684	0.12%
2020/11/26	0.2	22.80	3	22.93	22.75	-2.8	13,364	-0.02%
2020/11/25	16	22.88	5	22.67	22.80	11	13,205	0.08%
2020/11/24	58.2	22.25	70	22.23	22.80	-11.8	12,683	-0.09%
2020/11/23	1	20.85	1	21.00	21.05	0	11,589	0.00%
2020/11/20	3	21.05	7	21.02	21.40	-4	11,229	-0.04%
2020/11/19	18	20.70	16.6	21.04	20.55	1.4	11,119	0.01%
2020/11/16	0	0.00	1.5	20.07	20.30	-1.5	11,432	-0.01%
2020/11/13	5	19.67	3	20.13	20.15	2	11,555	0.02%
2020/11/12	56	20.80	26	20.53	20.10	30	11,497	0.26%
2020/11/11	13.5	20.62	41	20.60	20.90	-27.5	10,545	-0.26%
2020/11/10	0	0.00	10	19.00	19.00	-10	9,431	-0.11%
2020/11/09	0	0.00	6	19.24	19.10	-6	9,448	-0.06%
2020/11/06	0	0.00	10	18.87	19.00	-10	9,507	-0.11%
2020/11/05	0	0.00	2	18.85	18.75	-2	9,529	-0.02%
2020/11/04	0	0.00	1	18.80	18.80	-1	9,792	-0.01%
2020/11/03	3	19.00	1	19.10	18.90	2	9,779	0.02%
2020/11/02	0	0.00	2	18.73	18.80	-2	9,764	-0.02%
2020/10/29	5	18.00	1	18.05	18.45	4	9,859	0.04%
2020/10/28	5	18.30	0	0.00	18.25	5	9,821	0.05%
2020/10/21	0	0.00	2	18.50	18.45	-2	10,489	-0.02%
2020/10/20	4	18.66	2	18.90	18.40	2	10,813	0.02%
2020/10/16	3	18.57	1	18.30	18.30	2	12,284	0.02%
2020/10/15	2	18.83	0	0.00	18.55	2	12,340	0.02%
2020/10/14	3	19.20	2	19.40	19.15	1	12,525	0.01%
2020/10/12	2	19.05	0	19.05	19.05	2	12,835	0.02%
2020/10/08	4	19.13	4	18.98	18.95	0	13,027	0.00%
2020/10/07	0	0.00	8	18.93	18.95	-8	13,121	-0.06%
2020/10/06	0	0.00	6	18.93	18.75	-6	13,190	-0.05%
2020/10/05	0	0.00	1.1	18.70	18.80	-1.1	13,421	-0.01%
2020/09/29	0	0.00	13	18.24	18.25	-13	13,912	-0.09%
2020/09/28	0	0.00	16	18.12	18.05	-16	14,264	-0.11%
2020/09/25	12	17.32	32	17.15	17.25	-20	14,628	-0.14%
2020/09/24	1	17.85	1	17.85	17.85	0	14,986	0.00%
2020/09/21	1	18.40	0	0.00	18.40	1	17,453	0.01%
2020/09/18	1	18.60	5	18.81	18.45	-4	18,724	-0.02%
2020/09/16	1	18.75	5	18.55	18.30	-4	20,093	-0.02%
2020/09/15	0	0.00	0	18.30	18.35	0	20,160	0.00%
2020/09/11	2	17.65	0	0.00	17.95	2	20,533	0.01%
2020/09/10	1	17.90	0	0.00	17.95	1	20,750	0.00%
2020/09/09	6	18.17	0	0.00	18.25	6	20,927	0.03%
2020/09/08	8	17.93	2	18.20	17.95	6	20,932	0.03%
2020/09/07	2	18.10	0	0.00	18.10	2	20,986	0.01%
2020/09/04	11	18.48	0	0.00	18.50	11	21,137	0.05%
2020/09/03	17	19.57	1	19.20	19.05	16	21,304	0.08%
2020/09/02	30	19.78	12	19.43	19.70	18	21,339	0.08%
2020/09/01	1	18.55	0	0.00	18.55	1	21,468	0.00%
2020/08/31	3	18.90	1	18.90	18.90	2	22,529	0.01%
2020/08/28	0	0.00	1	19.35	18.90	-1	22,792	0.00%
2020/08/27	1	18.90	1	19.30	18.85	0	22,718	0.00%
2020/08/25	12.2	19.19	0	0.00	18.90	12.2	22,715	0.05%
2020/08/24	7	19.07	0	0.00	19.10	7	22,502	0.03%
2020/08/21	0	0.00	35	18.26	18.60	-35	22,231	-0.16%
2020/08/20	14	17.44	8	17.79	17.70	6	21,981	0.03%
2020/08/19	5	19.22	6	18.95	18.60	-1	21,774	0.00%
2020/08/18	2	18.30	0	0.00	18.85	2	21,484	0.01%
2020/08/17	11	18.76	1	18.95	18.60	10	21,357	0.05%
2020/08/14	10	18.50	37	18.65	18.60	-27	21,046	-0.13%
2020/08/13	5	17.90	2	18.00	17.90	3	20,727	0.01%
2020/08/11	11	17.64	0	0.00	17.75	11	20,652	0.05%
2020/08/10	21	18.03	11	18.65	18.20	10	20,700	0.05%
2020/08/06	11	18.02	1	17.95	17.85	10	21,102	0.05%
2020/08/05	4	18.01	0	0.00	18.00	4	21,000	0.02%
2020/07/31	1	17.30	0	0.00	17.55	1	20,793	0.00%
2020/07/30	0	0.00	4	17.55	17.70	-4	20,785	-0.02%
2020/07/29	0	0.00	10	17.15	17.15	-10	20,785	-0.05%
2020/07/28	5	16.97	5	17.01	16.90	0	20,938	0.00%
2020/07/27	2	17.25	0	0.00	17.30	2	20,843	0.01%
2020/07/24	1	17.70	3	17.60	17.80	-2	20,692	-0.01%
2020/07/23	4	18.59	1.1	18.25	18.25	2.9	20,435	0.01%
2020/07/22	16	18.63	11	18.85	19.05	5	20,038	0.02%
2020/07/21	2	17.68	0.4	17.55	17.55	1.6	18,941	0.01%
2020/07/17	3	17.62	1	17.30	17.50	2	18,634	0.01%
2020/07/16	2	18.45	2	18.55	18.30	0	18,373	0.00%
2020/07/15	5	18.32	20	18.38	18.25	-15	18,286	-0.08%
2020/07/14	2	18.85	0	0.00	18.90	2	18,136	0.01%
2020/07/13	15	19.37	9	19.45	19.25	6	18,054	0.03%
2020/07/10	29	19.20	35	19.25	19.20	-6	17,983	-0.03%
2020/07/09	111	19.75	106	19.37	19.20	5	17,778	0.03%	大買/大賣/
2020/07/08	8	19.24	105	19.19	19.20	-97	17,559	-0.55%	大賣/
2020/07/07	6	19.50	1	19.35	19.15	5	17,323	0.03%
2020/07/06	126	19.53	12	19.65	19.90	114	16,951	0.67%	大買/鉅額交易
2020/07/03	6	19.27	305	19.25	19.00	-299	16,535	-1.81%	大賣/鉅額交易
2020/07/02	16	19.85	4	19.96	19.95	12	16,073	0.07%
2020/07/01	18	19.52	35	19.28	19.40	-17	15,487	-0.11%
2020/06/30	84	19.70	45.1	19.45	19.10	38.9	14,947	0.26%
2020/06/29	15	18.02	197	17.78	18.60	-182	13,696	-1.33%	大賣/鉅額交易
2020/06/24	40	17.17	146	17.12	16.95	-106	12,431	-0.85%	大賣/鉅額交易
2020/06/23	30	16.75	153	16.75	16.75	-123	11,004	-1.12%	大賣/鉅額交易
2020/06/22	0	0.00	18	15.16	15.25	-18	10,870	-0.17%
2020/06/19	5	14.80	0	0.00	13.90	5	10,806	0.05%
2020/06/18	2	14.65	0	0.00	14.60	2	10,561	0.02%
2020/06/17	5	15.25	3	15.00	15.00	2	10,446	0.02%
2020/06/16	5	14.75	0	0.00	14.60	5	10,201	0.05%
2020/06/15	15	14.35	0	0.00	14.00	15	10,081	0.15%
2020/06/12	1	13.55	2	14.18	14.10	-1	9,988	-0.01%
2020/06/11	0	0.00	1	14.45	14.45	-1	9,849	-0.01%
2020/06/10	3	14.68	5	14.69	14.55	-2	9,647	-0.02%
2020/06/09	15	15.70	4	15.75	15.50	11	9,516	0.12%
2020/06/08	4	16.09	23	15.80	16.15	-19	9,108	-0.21%
2020/06/05	311	14.41	23	14.55	15.05	288	8,245	3.49%	大買/鉅額交易
2020/06/04	1	13.50	50	14.14	14.15	-49	7,140	-0.69%
2020/06/01	0	0.00	3	12.85	12.85	-3	6,864	-0.04%
2020/05/28	11	12.30	8	12.35	12.25	3	6,794	0.04%
2020/05/26	0	0.00	17	12.55	12.45	-17	6,830	-0.25%
2020/05/22	1	12.40	0	0.00	12.25	1	6,734	0.01%
2020/05/21	4	12.65	10	12.65	12.65	-6	6,755	-0.09%
2020/05/20	19	12.55	2	12.60	12.55	17	6,743	0.25%
2020/05/19	1	12.50	1	12.60	12.55	0	6,732	0.00%
2020/05/15	1	13.05	11	13.11	12.50	-10	6,722	-0.15%
2020/05/14	11	13.60	26	13.71	13.10	-15	6,607	-0.23%
2020/05/13	0	0.00	1	13.05	13.20	-1	6,223	-0.02%
2020/05/11	0	0.00	6	12.57	12.65	-6	6,565	-0.09%
2020/05/07	6	12.83	3	12.85	12.70	3	6,518	0.05%
2020/05/06	1	12.60	0	0.00	12.60	1	6,486	0.02%
2020/05/05	5	13.05	6	12.73	12.65	-1	6,448	-0.02%
2020/05/04	22	12.91	12	13.09	12.85	10	6,360	0.16%
2020/04/30	0	0.00	0.3	12.20	12.20	-0.3	6,091	0.00%
2020/04/27	30	12.25	0.5	12.15	12.20	29.5	6,213	0.47%
2020/04/24	0	0.00	3	12.07	12.15	-3	6,255	-0.05%
2020/04/17	5	11.97	0	0.00	11.65	5	6,396	0.08%
2020/04/16	5	12.70	5	12.50	12.30	0	6,288	0.00%
2020/04/15	20	12.50	0	0.00	12.50	20	6,255	0.32%
2020/04/14	0.5	12.45	3	12.57	12.45	-2.5	6,240	-0.04%
2020/04/13	2	12.22	1	12.50	12.15	1	6,138	0.02%
2020/04/10	1	11.85	1	12.10	12.30	0	6,114	0.00%
2020/04/09	0	11.85	1	11.80	11.85	-1	6,179	-0.02%
2020/04/08	1	12.15	5	11.79	12.05	-4	6,266	-0.06%
2020/04/07	0	0.00	6	11.60	11.70	-6	6,267	-0.10%
2020/04/06	4	11.54	2	11.60	11.60	2	6,251	0.03%
2020/04/01	3	11.58	106	11.64	11.50	-103	6,229	-1.65%	大賣/鉅額交易
2020/03/31	4	11.63	1	11.75	11.70	3	6,182	0.05%
2020/03/30	0	0.00	4	10.75	10.95	-4	6,045	-0.07%
2020/03/27	2	10.60	0	0.00	10.30	2	5,987	0.03%
2020/03/26	0	0.00	5	10.25	10.50	-5	6,044	-0.08%
2020/03/24	6	9.86	2	9.93	10.00	4	5,977	0.07%
2020/03/23	0	9.48	1	9.42	9.48	-1	5,916	-0.02%
2020/03/20	0	8.88	15	8.88	8.88	-15	5,850	-0.26%
2020/03/19	21	8.08	1	8.56	8.08	20	5,853	0.34%
2020/03/18	1	9.21	0	0.00	8.97	1	5,718	0.02%
2020/03/17	1	9.55	2	9.63	9.17	-1	5,669	-0.02%
2020/03/16	5	10.26	3	10.40	9.89	2	5,615	0.04%
2020/03/13	68	10.07	3	10.04	10.30	65	5,604	1.16%
2020/03/12	2	11.38	2	11.40	11.10	0	5,349	0.00%
2020/03/11	2	12.23	8	11.98	11.95	-6	5,250	-0.11%
2020/03/10	0	0.00	2	11.95	12.15	-2	5,260	-0.04%
2020/03/09	4	12.61	0	0.00	12.25	4	5,203	0.08%
2020/03/06	4	13.04	4	12.96	12.90	0	5,145	0.00%
2020/03/05	27	13.19	11	13.18	13.15	16	5,204	0.31%
2020/03/04	2	12.68	3	12.50	13.00	-1	5,094	-0.02%
2020/03/03	2	12.85	1	12.95	12.85	1	5,109	0.02%
2020/03/02	11	12.46	0	0.00	12.65	11	5,196	0.21%
2020/02/24	0	0.00	2	13.75	13.70	-2	5,608	-0.04%
2020/02/21	1	14.05	1	14.20	14.05	0	5,540	0.00%
2020/02/18	10	14.05	0	0.00	14.05	10	5,497	0.18%
2020/02/17	6	13.93	1	14.10	14.05	5	5,418	0.09%
2020/02/14	2	14.30	2	14.35	14.15	0	5,363	0.00%
2020/02/13	41	13.95	43	14.14	14.55	-2	5,129	-0.04%
2020/02/11	2	13.65	0	0.00	13.65	2	4,647	0.04%
2020/02/06	0	0.00	2	13.60	13.65	-2	4,629	-0.04%
2020/02/05	0	0.00	2	13.40	13.35	-2	4,577	-0.04%
2020/02/03	1	13.35	0	0.00	13.35	1	4,505	0.02%
2020/01/31	9	13.87	0	0.00	13.85	9	4,398	0.20%
2020/01/30	0	0.00	10	13.98	13.65	-10	4,365	-0.23%
2020/01/20	1	14.35	15	14.38	14.35	-14	4,159	-0.34%
2020/01/17	3	14.23	0	0.00	14.30	3	4,082	0.07%
2020/01/16	3	14.18	8	14.20	14.20	-5	4,057	-0.12%
2020/01/15	8	13.85	0	0.00	13.90	8	3,930	0.20%
2020/01/14	32	14.05	45	13.96	14.00	-13	3,881	-0.33%
2020/01/10	8	13.60	20	13.58	13.60	-12	3,748	-0.32%
2020/01/09	0	0.00	7	13.46	13.65	-7	3,725	-0.19%
2020/01/07	0	0.00	1	13.45	13.45	-1	3,619	-0.03%
2020/01/03	5	13.70	2	13.60	13.70	3	3,537	0.08%
2020/01/02	0	0.00	4	13.65	13.65	-4	3,406	-0.12%
2019/12/31	22	13.20	32	13.12	13.30	-10	3,260	-0.31%
2019/12/30	1	13.00	0	0.00	13.00	1	3,167	0.03%
2019/12/25	0	0.00	1	13.00	12.95	-1	3,265	-0.03%
2019/12/24	0	0.00	1	12.85	12.90	-1	3,440	-0.03%
2019/12/19	1	12.95	3	12.98	12.90	-2	3,348	-0.06%
2019/12/18	0	0.00	2	12.90	12.90	-2	3,357	-0.06%
2019/12/17	0	0.00	10	12.90	12.90	-10	3,357	-0.30%
2019/12/13	0	0.00	1	12.80	12.70	-1	3,271	-0.03%
2019/12/12	5	12.75	1	12.70	12.70	4	3,258	0.12%
2019/12/11	35	12.85	36	12.85	12.85	-1	3,243	-0.03%
2019/12/10	30	13.00	30	12.90	12.85	0	3,222	0.00%
2019/12/09	35	12.85	35	12.70	12.65	0	3,156	0.00%
2019/12/06	0	0.00	20	12.70	12.55	-20	3,142	-0.64%
2019/12/05	30	12.80	18	12.67	12.70	12	3,147	0.38%
2019/12/04	5	12.55	0	0.00	12.55	5	3,158	0.16%
2019/12/03	0	0.00	1	12.55	12.55	-1	3,175	-0.03%
2019/12/02	8	12.67	6	12.64	12.50	2	3,191	0.06%
2019/11/29	17	12.85	24	12.70	12.70	-7	3,138	-0.22%
2019/11/28	0	0.00	4	13.01	12.90	-4	3,132	-0.13%
2019/11/27	4	12.98	6	13.03	12.95	-2	3,090	-0.06%
2019/11/26	10	13.00	0	0.00	12.90	10	3,041	0.33%
2019/11/25	0	0.00	3	13.13	13.25	-3	2,711	-0.11%
2019/11/20	0	0.00	3	12.10	12.15	-3	2,490	-0.12%
2019/11/18	32	12.29	30	12.30	12.20	2	2,715	0.07%
2019/11/15	0	0.00	9	11.95	12.00	-9	2,654	-0.34%
2019/11/13	0	0.00	6	12.00	12.05	-6	2,682	-0.22%
2019/11/11	5	11.80	1	11.75	11.80	4	2,741	0.15%
2019/11/07	0	0.00	1	11.95	12.00	-1	2,769	-0.04%
2019/11/06	1	11.85	0	0.00	11.85	1	2,781	0.04%
2019/11/04	0	0.00	7	11.94	11.90	-7	2,765	-0.25%
2019/11/01	6	11.85	0	0.00	11.90	6	2,798	0.21%
2019/10/28	0	0.00	4	12.00	11.95	-4	2,941	-0.14%
2019/10/24	0	0.00	1	12.10	12.00	-1	3,040	-0.03%
2019/10/23	0	0.00	40	12.10	12.20	-40	3,098	-1.29%
2019/10/21	1	12.25	0	0.00	12.15	1	3,264	0.03%
2019/10/16	0	0.00	11	12.00	12.15	-11	3,383	-0.33%
2019/10/09	0	0.00	10	11.65	11.70	-10	3,415	-0.29%
2019/10/08	10	11.60	0	0.00	11.65	10	3,428	0.29%
2019/10/03	0	0.00	2	11.75	11.70	-2	3,465	-0.06%
2019/10/02	3	11.58	3	11.65	11.80	0	3,500	0.00%
2019/10/01	11	11.83	2	11.90	11.75	9	3,686	0.24%
2019/09/27	3	12.30	3	12.30	12.15	0	3,575	0.00%
2019/09/26	1	12.25	0	0.00	12.20	1	3,392	0.03%
2019/09/25	1	12.05	0	0.00	12.10	1	3,391	0.03%
2019/09/24	1	12.25	0	0.00	12.30	1	3,400	0.03%
2019/09/23	0	0.00	2	12.43	12.45	-2	3,399	-0.06%
2019/09/20	0	0.00	3	12.15	12.15	-3	3,368	-0.09%
2019/09/19	4	12.13	0	0.00	12.10	4	3,357	0.12%
2019/09/18	0	0.00	3	12.23	12.25	-3	3,375	-0.09%
2019/09/17	3	12.20	0	0.00	12.15	3	3,382	0.09%
2019/09/16	5	12.45	0	0.00	12.30	5	3,415	0.15%
2019/09/12	0	0.00	3	12.43	12.45	-3	3,439	-0.09%
2019/09/11	3	12.48	0	0.00	12.35	3	3,490	0.09%
2019/09/10	11	12.73	0	0.00	12.70	11	3,478	0.32%
2019/09/06	0	0.00	5	13.00	12.90	-5	3,534	-0.14%
2019/09/05	2	12.85	0	0.00	12.80	2	3,761	0.05%
2019/09/04	0	0.00	11	12.81	12.85	-11	3,894	-0.28%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/08/30	4	12.56	4	12.61	12.65	0	3,891	0.00%
2019/08/29	15	12.43	0	0.00	12.35	15	3,850	0.39%
2019/08/21	11	12.70	0	0.00	12.70	11	3,854	0.29%
2019/08/19	1	12.50	2	12.33	12.40	-1	3,717	-0.03%
2019/08/16	0	0.00	2	12.30	12.25	-2	3,749	-0.05%
2019/08/14	10	12.35	10	12.48	12.30	0	3,863	0.00%
2019/08/07	0	0.00	5	12.17	12.20	-5	4,103	-0.12%
2019/08/02	1	12.60	5	12.60	12.65	-4	4,635	-0.09%
2019/08/01	0	0.00	19	13.06	13.00	-19	4,841	-0.39%
2019/07/31	0	0.00	1	13.10	13.20	-1	4,987	-0.02%
2019/07/30	5	13.35	5	13.45	13.15	0	5,084	0.00%
2019/07/25	45	13.31	30	13.35	13.35	15	6,143	0.24%
2019/07/24	20	13.01	21	13.00	13.05	-1	6,117	-0.02%
2019/07/23	36	13.14	30	13.05	12.90	6	6,202	0.10%
2019/07/22	0	0.00	2	13.05	13.00	-2	6,357	-0.03%
2019/07/19	3	12.90	30	12.80	12.90	-27	6,437	-0.42%
2019/07/17	17	12.84	0	0.00	12.80	17	6,612	0.26%
2019/07/15	30	12.90	0	0.00	12.90	30	6,835	0.44%
2019/07/11	50	13.00	50	13.05	13.05	0	7,279	0.00%
2019/07/05	7	13.25	2	13.15	13.20	5	7,475	0.07%
2019/07/03	2	12.75	5	12.75	12.65	-3	7,308	-0.04%
2019/07/01	0	0.00	2	12.85	12.75	-2	7,445	-0.03%
2019/06/21	15	12.78	18	12.70	12.75	-3	7,919	-0.04%
2019/06/20	3	12.60	0	0.00	12.70	3	7,947	0.04%
2019/06/19	32	12.45	34	12.45	12.55	-2	8,085	-0.02%
2019/06/18	15	12.28	10	12.30	12.15	5	8,539	0.06%
2019/06/14	0	0.00	12	12.51	12.55	-12	8,886	-0.14%
2019/06/13	3	12.67	16	12.63	12.55	-13	8,966	-0.14%
2019/06/12	49	12.19	32	12.10	12.40	17	8,724	0.19%
2019/06/11	20	11.89	7	11.92	11.90	13	8,702	0.15%
2019/06/10	0	0.00	2	11.80	11.75	-2	8,839	-0.02%
2019/06/06	7	11.61	0	0.00	11.60	7	8,872	0.08%
2019/06/03	2	11.65	0	0.00	11.60	2	8,925	0.02%
2019/05/27	0	0.00	9	11.44	11.40	-9	9,048	-0.10%
2019/05/23	0	0.00	11	11.48	11.45	-11	9,128	-0.12%
2019/05/22	17	11.79	1	11.85	11.60	16	9,199	0.17%
2019/05/21	2	11.50	2	11.68	11.80	0	9,195	0.00%
2019/05/20	1	11.70	0	0.00	11.50	1	9,185	0.01%
2019/05/17	0	0.00	7	12.09	11.75	-7	9,199	-0.08%
2019/05/16	23	12.05	0	0.00	11.85	23	9,242	0.25%
2019/05/15	4	12.40	10	12.35	12.35	-6	9,614	-0.06%
2019/05/14	11	12.11	36	12.06	12.15	-25	9,640	-0.26%
2019/05/13	29	12.81	9	13.10	12.30	20	9,585	0.21%
2019/05/10	12	13.64	4	13.88	13.55	8	9,281	0.09%
2019/05/09	16	14.35	142	14.06	13.70	-126	9,211	-1.37%	大賣/鉅額交易
2019/05/08	96	14.36	183	14.24	14.35	-87	8,996	-0.97%	大賣/
2019/05/07	36	15.00	10	14.75	14.75	26	8,883	0.29%
2019/05/06	184	15.16	11	15.30	14.90	173	8,966	1.93%	大買/鉅額交易
2019/05/03	81	15.38	23	15.07	15.40	58	8,773	0.66%
2019/05/02	183	14.98	222	15.12	15.05	-39	8,496	-0.46%	大買/大賣/
2019/04/30	32	14.25	0	0.00	14.40	32	7,845	0.41%
2019/04/29	5	14.05	120	14.14	13.95	-115	7,805	-1.47%	大賣/鉅額交易
2019/04/26	62	14.52	65	14.56	14.40	-3	7,745	-0.04%
2019/04/25	0	0.00	17	14.30	14.35	-17	7,529	-0.23%
2019/04/24	49	14.41	40	14.34	14.10	9	7,564	0.12%
2019/04/23	4	14.20	39	14.16	14.20	-35	7,833	-0.45%
2019/04/22	33	14.03	0	0.00	14.20	33	7,773	0.42%
2019/04/19	23	13.79	50	13.75	13.80	-27	7,779	-0.35%
2019/04/18	335	14.16	196	14.10	13.55	139	8,125	1.71%	大買/大賣/鉅額交易
2019/04/17	13	13.77	0	0.00	13.85	13	8,543	0.15%
2019/04/16	31	13.50	31	13.68	13.70	0	8,497	0.00%
2019/04/12	12	13.63	3	13.40	13.40	9	8,563	0.11%
2019/04/11	5	13.60	5	13.80	13.65	0	8,640	0.00%
2019/04/10	5	13.60	0	0.00	13.65	5	8,791	0.06%
2019/04/08	17	13.67	5	13.65	13.65	12	10,077	0.12%
2019/04/03	8	13.50	0	0.00	13.50	8	10,128	0.08%
2019/04/02	0	0.00	6	13.55	13.50	-6	10,095	-0.06%
2019/04/01	9	13.70	12	13.57	13.60	-3	10,052	-0.03%
2019/03/29	6	13.50	0	0.00	13.45	6	9,835	0.06%
2019/03/27	62	13.84	60	13.65	13.50	2	9,776	0.02%
2019/03/26	5	13.60	6.7	13.61	13.60	-1.7	9,659	-0.02%
2019/03/25	2	13.45	11	13.62	13.45	-9	9,617	-0.09%
2019/03/22	7	13.73	72	14.12	13.80	-65	9,594	-0.68%
2019/03/21	196	13.99	135	14.14	14.00	61	9,456	0.65%	大買/大賣/
2019/03/20	0	0.00	1	13.45	13.50	-1	9,009	-0.01%
2019/03/19	142	13.77	157	13.79	13.40	-15	9,052	-0.17%	大買/大賣/
2019/03/18	16	13.34	21	13.23	13.35	-5	8,815	-0.06%
2019/03/15	2	13.15	0	0.00	13.00	2	9,164	0.02%
2019/03/14	10	13.20	0	0.00	13.10	10	9,366	0.11%
2019/03/13	10	13.15	0	0.00	13.15	10	9,268	0.11%
2019/03/11	1	13.00	3	12.85	12.90	-2	9,108	-0.02%
2019/03/08	3	12.75	2	12.83	12.80	1	9,112	0.01%
2019/03/07	1	13.00	1	13.10	12.85	0	9,079	0.00%
2019/03/06	2	13.08	0	0.00	13.05	2	9,066	0.02%
2019/03/05	20	13.34	15	13.45	13.15	5	9,057	0.06%
2019/03/04	5	13.10	15	13.05	13.10	-10	8,887	-0.11%
2019/02/27	15	12.90	0	0.00	13.00	15	8,894	0.17%
2019/02/25	0	12.95	0	0.00	13.00	0	8,859	0.00%
2019/02/22	0	0.00	3	13.10	13.15	-3	8,853	-0.03%
2019/02/21	1	13.00	3	13.12	12.90	-2	8,753	-0.02%
2019/02/20	1	12.85	0	0.00	12.90	1	8,629	0.01%
2019/02/19	2	12.88	96	12.92	12.85	-94	8,593	-1.09%
2019/02/18	13	12.87	8	13.05	12.85	5	8,521	0.06%
2019/02/15	0	0.00	2	13.35	13.10	-2	8,447	-0.02%
2019/02/14	8	13.36	3	13.53	13.20	5	8,325	0.06%
2019/02/12	35	12.52	35	12.62	12.70	0	7,717	0.00%
2019/02/11	2	12.25	3	12.35	12.25	-1	7,616	-0.01%
2019/01/30	3	12.28	3	12.38	12.20	0	7,617	0.00%
2019/01/29	2	12.38	0	0.00	12.30	2	7,570	0.03%
2019/01/28	9	12.55	0	0.00	12.50	9	7,513	0.12%
2019/01/25	3	12.58	8	12.70	12.65	-5	7,461	-0.07%
2019/01/23	2	12.25	13	12.38	12.40	-11	7,226	-0.15%
2019/01/22	1	12.35	1	12.40	12.30	0	7,167	0.00%
2019/01/21	2	12.40	3	12.45	12.35	-1	7,129	-0.01%
2019/01/18	24	12.32	3	12.45	12.30	21	7,118	0.29%
2019/01/17	1	12.50	2	12.70	12.45	-1	7,081	-0.01%
2019/01/16	4	12.36	22	12.33	12.50	-18	7,001	-0.26%
2019/01/15	27	12.86	20	12.77	12.55	7	6,863	0.10%
2019/01/14	30	12.75	15	12.71	12.70	15	6,417	0.23%
2019/01/11	99	12.75	41	12.66	12.60	58	6,353	0.91%
2019/01/10	40	13.09	33	12.87	12.95	7	6,139	0.11%
2019/01/09	53	12.88	53	13.09	13.10	0	5,724	0.00%
2019/01/07	22	12.04	20	12.10	11.95	2	4,858	0.04%
2019/01/04	70	11.94	15	12.06	12.00	55	4,802	1.15%
2019/01/03	6	11.87	12	12.06	11.90	-6	4,804	-0.12%
2019/01/02	12	12.10	2	12.03	12.05	10	4,712	0.21%
2018/12/28	52	12.18	44	12.06	12.05	8	4,475	0.18%
2018/12/27	9	11.72	35	12.14	12.20	-26	3,741	-0.69%
2018/12/26	0	0.00	2	11.10	11.10	-2	3,178	-0.06%
2018/12/19	40	11.65	40	11.50	11.35	0	3,087	0.00%
2018/12/18	8	11.45	0	0.00	11.35	8	3,044	0.26%
2018/12/17	0	0.00	8	11.70	11.50	-8	3,041	-0.26%
2018/12/14	8	11.50	1	11.65	11.50	7	3,015	0.23%
2018/12/13	2	11.85	0	0.00	11.70	2	3,009	0.07%
2018/12/12	1	12.20	0	0.00	11.95	1	2,954	0.03%
2018/12/10	11	11.90	22	12.13	11.80	-11	2,730	-0.40%
2018/12/07	20	11.50	100	11.80	11.80	-80	2,268	-3.53%
2018/11/28	3	11.05	0	0.00	11.05	3	2,019	0.15%
2018/11/22	5	10.95	0	0.00	10.80	5	2,011	0.25%
2018/11/21	0	0.00	8	10.95	10.80	-8	2,009	-0.40%
2018/11/06	0	0.00	5	10.10	10.10	-5	2,220	-0.23%
2018/11/05	0	0.00	10	10.15	10.15	-10	2,322	-0.43%
2018/11/01	0	0.00	100	10.25	10.20	-100	2,425	-4.12%
2018/10/26	2	9.79	0	0.00	9.68	2	2,677	0.07%
2018/10/24	0	0.00	1	10.05	10.00	-1	2,704	-0.04%
2018/10/18	15	10.00	0	0.00	10.00	15	3,234	0.46%
2018/10/11	1	9.52	0	0.00	9.51	1	3,709	0.03%
2018/10/05	0	0.00	50	11.00	10.85	-50	3,693	-1.35%
2018/09/28	2	11.55	3	11.55	11.65	-1	3,878	-0.03%
2018/09/27	0	0.00	12	11.71	11.65	-12	3,936	-0.30%
2018/09/20	1	11.10	10	11.10	11.15	-9	4,146	-0.22%
2018/09/19	5	11.35	0	0.00	11.25	5	4,176	0.12%
2018/09/18	5	11.15	0	0.00	11.15	5	4,290	0.12%
2018/09/14	1	11.25	0	0.00	11.25	1	5,189	0.02%
2018/09/10	16	11.09	0	0.00	11.10	16	5,833	0.27%
2018/09/07	1	11.60	0	0.00	11.45	1	5,922	0.02%
2018/09/06	1	11.90	0	0.00	11.85	1	6,068	0.02%
2018/09/05	2	11.90	0	0.00	11.85	2	6,233	0.03%
2018/09/03	5	11.85	0	0.00	11.80	5	6,623	0.08%
2018/08/31	0	0.00	3	12.10	12.15	-3	6,757	-0.04%
2018/08/30	8	12.15	0	0.00	12.05	8	7,089	0.11%
2018/08/28	0	0.00	10	12.10	12.05	-10	7,856	-0.13%
2018/08/27	0	0.00	5	12.05	12.05	-5	8,213	-0.06%
2018/08/24	5	11.65	0	0.00	11.75	5	8,472	0.06%
2018/08/20	1	11.30	0	0.00	11.30	1	11,423	0.01%
2018/08/17	10	11.65	0	0.00	11.60	10	11,446	0.09%
2018/08/16	5	11.45	0	0.00	11.55	5	11,452	0.04%
2018/08/13	111	11.56	20	11.82	11.70	91	11,519	0.79%	大買/
2018/08/10	3	12.45	3	12.67	12.40	0	11,489	0.00%
2018/08/09	0	0.00	2	12.75	12.65	-2	11,474	-0.02%
2018/08/07	72	13.01	7	13.15	12.90	65	11,535	0.56%
2018/08/01	2	13.80	1	13.85	13.80	1	11,702	0.01%
2018/07/31	0	0.00	4	14.00	13.85	-4	11,793	-0.03%
2018/07/30	4	14.10	1	14.10	13.90	3	11,765	0.03%
2018/07/27	4	14.10	0	0.00	13.95	4	11,709	0.03%
2018/07/26	71	14.24	74	14.24	14.15	-3	11,777	-0.03%
2018/07/24	12	13.50	0	0.00	13.55	12	11,391	0.11%
2018/07/23	10	13.65	5	13.45	13.45	5	11,384	0.04%
2018/07/20	4	14.00	1	13.95	13.80	3	11,348	0.03%
2018/07/19	0	0.00	4	13.88	14.10	-4	11,148	-0.04%
2018/07/18	5	13.66	6	13.50	13.55	-1	11,136	-0.01%
2018/07/13	50	13.55	50	13.50	13.45	0	10,974	0.00%
2018/07/10	1	13.50	0	0.00	13.55	1	10,881	0.01%
2018/07/04	7	13.78	3	13.85	13.55	4	10,676	0.04%
2018/07/03	0	0.00	20	13.50	13.50	-20	10,551	-0.19%
2018/06/29	38	14.00	39	13.91	13.90	-1	10,606	-0.01%
2018/06/28	7	13.64	0	0.00	13.65	7	10,542	0.07%
2018/06/27	1	13.85	80	13.60	13.85	-79	10,492	-0.75%
2018/06/26	93	13.79	4	13.59	13.70	89	10,414	0.85%
2018/06/25	2.1	13.58	4	13.63	13.30	-1.9	9,758	-0.02%
2018/06/22	0.1	14.25	2	14.30	14.25	-1.9	9,550	-0.02%
2018/06/21	10	14.70	1	14.70	14.70	9	9,443	0.10%
2018/06/20	1	14.90	0	0.00	14.90	1	9,372	0.01%
2018/06/19	2	15.05	71	14.97	14.95	-69	9,163	-0.75%
2018/06/15	91	14.94	2	14.65	14.95	89	9,080	0.98%
2018/06/14	38	14.95	42	14.84	14.65	-4	8,974	-0.04%
2018/06/13	4.1	14.45	10	14.30	14.35	-5.9	8,788	-0.07%
2018/06/12	0.2	14.75	0	0.00	14.80	0.2	8,634	0.00%
2018/06/11	3	15.15	3.1	15.20	15.20	-0.1	8,501	0.00%
2018/06/08	20	14.95	0	0.00	14.95	20	8,273	0.24%
2018/06/07	35	15.21	13	15.10	15.05	22	8,130	0.27%
2018/06/06	8	15.31	16	15.16	15.40	-8	7,829	-0.10%
2018/06/05	79	14.77	5	14.67	14.70	74	7,543	0.98%
2018/06/04	13	15.17	5	15.26	15.35	8	7,316	0.11%
2018/06/01	22	14.77	24	14.89	14.60	-2	6,950	-0.03%
2018/05/31	81	15.59	27	15.48	15.10	54	6,711	0.80%
2018/05/30	32	14.73	23	14.60	14.80	9	5,943	0.15%
2018/05/29	14	14.60	55	14.41	14.70	-41	5,542	-0.74%
2018/05/28	32	13.61	134	13.69	13.75	-102	4,475	-2.28%	大賣/鉅額交易
2018/05/25	0	0.00	5	12.45	12.50	-5	3,834	-0.13%
2018/05/23	0	0.00	10	12.35	12.35	-10	3,886	-0.26%
2018/05/18	50	12.25	10	12.30	12.25	40	3,959	1.01%
2018/05/17	0	0.00	22	12.42	12.40	-22	3,962	-0.56%
2018/05/16	2	12.40	1	12.40	12.25	1	3,909	0.03%
2018/05/15	0	0.00	9	12.21	12.20	-9	3,879	-0.23%
2018/05/14	134	12.24	12	12.21	12.25	122	3,949	3.09%	大買/鉅額交易
2018/05/11	16	12.02	43	12.22	11.95	-27	3,894	-0.69%
2018/05/09	0	0.00	12	11.59	11.65	-12	3,801	-0.32%
2018/05/08	0	0.00	1	11.45	11.65	-1	3,953	-0.03%
2018/05/04	25	11.25	25	11.15	11.15	0	3,938	0.00%
2018/05/03	15	11.23	0	0.00	11.15	15	3,972	0.38%
2018/05/02	0	0.00	0	10.90	10.95	0	3,881	0.00%
2018/04/26	0	0.00	2	11.03	10.90	-2	4,139	-0.05%
2018/04/24	6	11.38	3	11.35	11.25	3	4,402	0.07%
2018/04/18	1	11.05	5	11.00	10.90	-4	4,791	-0.08%
2018/04/17	2	11.10	0	0.00	10.95	2	4,980	0.04%
2018/04/12	1	11.30	6	11.38	11.30	-5	6,408	-0.08%
2018/04/10	0	0.00	8	11.30	11.25	-8	7,394	-0.11%
2018/04/09	15	11.47	0	0.00	11.40	15	7,521	0.20%
2018/04/03	3	11.55	1	11.50	11.50	2	7,515	0.03%
2018/04/02	6	11.65	1	11.55	11.50	5	7,518	0.07%
2018/03/31	0	0.00	1	11.40	11.40	-1	7,419	-0.01%
2018/03/30	8	11.40	0	0.00	11.40	8	7,397	0.11%
2018/03/27	0	0.00	3	11.50	11.30	-3	7,335	-0.04%
2018/03/23	5	11.15	0	0.00	11.15	5	7,383	0.07%
2018/03/22	10	11.59	0	0.00	11.55	10	7,359	0.14%
2018/03/21	0	0.00	1	11.85	11.60	-1	7,332	-0.01%
2018/03/19	0	0.00	11	11.71	11.70	-11	7,168	-0.15%
2018/03/13	0	0.00	10.1	11.90	11.85	-10.1	7,252	-0.14%
2018/03/12	0	0.00	16	11.90	11.90	-16	7,235	-0.22%
2018/03/09	5	11.85	6	12.17	11.80	-1	7,196	-0.01%
2018/03/08	0	0.00	1	11.65	11.65	-1	7,025	-0.01%
2018/03/07	0	11.30	30	11.50	11.30	-30	6,963	-0.43%
2018/03/06	12	11.59	10	11.55	11.45	2	6,981	0.03%
2018/03/05	18	11.54	0	0.00	11.25	18	7,105	0.25%
2018/03/02	2	11.40	0	0.00	11.40	2	7,130	0.03%
2018/03/01	3	11.40	6	11.40	11.40	-3	7,155	-0.04%
2018/02/27	40	11.62	30	11.57	11.40	10	7,166	0.14%
2018/02/26	0	0.00	2	11.45	11.25	-2	7,109	-0.03%
2018/02/23	20	11.40	0	0.00	11.40	20	7,145	0.28%
2018/02/22	0	0.00	28	11.20	11.20	-28	7,097	-0.39%
2018/02/21	80	11.19	100	11.29	11.30	-20	7,163	-0.28%
2018/02/12	0	0.00	3	10.65	10.60	-3	7,023	-0.04%
2018/02/09	1	10.60	1	10.65	10.75	0	6,977	0.00%
2018/02/08	8	10.80	0	0.00	10.85	8	6,910	0.12%
2018/02/07	0	0.00	1	11.35	11.05	-1	6,926	-0.01%
2018/02/06	17	10.89	8	11.30	10.85	9	6,946	0.13%
2018/02/05	12	11.90	0.1	12.10	11.85	11.9	6,866	0.17%
2018/02/01	0	0.00	4	13.05	12.85	-4	6,761	-0.06%
2018/01/31	2	13.05	18	12.97	13.05	-16	6,776	-0.24%
2018/01/30	21	12.62	1	12.60	12.65	20	6,614	0.30%
2018/01/29	0	0.00	4	12.78	12.60	-4	6,553	-0.06%
2018/01/26	3	12.70	3	12.50	12.75	0	6,514	0.00%
2018/01/25	13	12.82	4	12.63	12.60	9	6,466	0.14%
2018/01/23	1	12.60	0	0.00	12.55	1	6,370	0.02%
2018/01/22	6	12.34	4	12.65	12.60	2	6,293	0.03%
2018/01/19	1	12.45	4	12.55	12.40	-3	6,280	-0.05%
2018/01/18	24	12.68	6	12.87	12.50	18	6,271	0.29%
2018/01/17	8	12.47	2	12.60	12.45	6	6,067	0.10%
2018/01/16	6	12.38	32	12.41	12.40	-26	5,996	-0.43%
2018/01/15	34	12.20	150	12.77	12.20	-116	5,924	-1.96%	大賣/鉅額交易
2018/01/12	6	12.95	2	13.25	12.80	4	5,731	0.07%
2018/01/11	2	13.10	14	13.04	12.95	-12	5,662	-0.21%
2018/01/10	5	13.16	17	13.15	13.05	-12	5,506	-0.22%
2018/01/09	6	12.73	75	12.77	12.80	-69	5,365	-1.29%
2018/01/08	62	13.29	23	13.22	13.15	39	5,139	0.76%
2018/01/05	144	11.91	165	12.26	12.80	-21	4,280	-0.49%	大買/大賣/
2018/01/04	79	11.57	34	11.59	11.65	45	3,617	1.24%
2018/01/03	10	10.97	54	11.04	10.95	-44	3,259	-1.35%
2018/01/02	0	0.00	1	10.70	10.70	-1	3,125	-0.03%