• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.001.272.4671.20-0.218,7680.00%
2024/11/21972.01671.7771.60318,9520.02%
2024/11/20471.25371.6371.90119,1370.01%
2024/11/19369.933.970.6370.60-0.919,1670.00%
2024/11/18270.0510.170.9069.40-8.119,328-0.04%
2024/11/15372.67172.3072.30219,3670.01%
2024/11/14572.50472.7572.30119,8070.01%
2024/11/13873.43673.4572.20219,7910.01%
2024/11/12774.23673.7873.70119,8400.01%
2024/11/11475.55275.8075.90219,7990.01%
2024/11/0810.278.16879.4076.702.219,8640.01%
2024/11/07878.592677.9778.60-1819,732-0.09%
2024/11/0628.177.50277.4577.2026.119,7200.13%
2024/11/054.776.7725.276.9576.60-20.519,848-0.10%
2024/11/042676.29676.4076.202020,0520.10%
2024/11/01476.582176.8277.30-1720,276-0.08%
2024/10/302478.13878.0477.301621,1300.08%
2024/10/29976.69376.5375.80621,2140.03%
2024/10/28477.601078.4877.70-621,392-0.03%
2024/10/25477.984377.9877.60-3921,611-0.18%
2024/10/2410.177.93679.2577.204.121,8520.02%
2024/10/235480.034681.0079.60821,7570.04%
2024/10/225181.041780.6279.8034.121,7610.16%
2024/10/218582.6160.783.1484.1024.421,2630.11%
2024/10/1827.379.247079.7680.40-42.720,402-0.21%
2024/10/174078.231477.3077.302620,4100.13%
2024/10/163879.023979.4179.00-120,7630.00%
2024/10/153681.704483.0279.00-820,935-0.04%
2024/10/14878.742778.2678.70-1921,395-0.09%
2024/10/113980.3073.779.7478.00-34.723,475-0.15%
2024/10/098681.2155.181.8180.4030.923,3200.13%
2024/10/084175.1051.976.6177.80-10.921,118-0.05%
2024/10/076.171.08771.5070.80-0.919,9270.00%
2024/10/04869.051.768.6468.506.419,7850.03%
2024/10/011871.161570.6470.40319,7670.02%
2024/09/303572.541873.2671.001719,4820.09%
2024/09/2795.570.517270.8471.0023.519,0130.12%
2024/09/26367.401369.0770.60-1018,014-0.06%
2024/09/252.164.88164.5064.201.117,7690.01%
2024/09/24162.8000.0062.70117,9570.01%
2024/09/20263.60263.3063.30018,7860.00%
2024/09/19162.90863.2463.00-719,241-0.04%
2024/09/18161.8000.0061.80119,7960.01%
2024/09/16262.7500.0062.90220,2630.01%
2024/09/13362.60163.0063.00220,7490.01%
2024/09/12261.40262.2062.60020,8250.00%
2024/09/1100.00060.5060.40020,8960.00%
2024/09/10262.6500.0060.00221,0280.01%
2024/09/09361.5000.0062.10321,1980.01%
2024/09/06762.0016.561.5862.50-9.521,451-0.04%
2024/09/051862.68161.2061.201721,9140.08%
2024/09/04063.801162.4762.40-1122,299-0.05%
2024/09/03767.416.767.5166.900.422,6600.00%
2024/09/02869.61668.4768.20223,2570.01%
2024/08/304.469.70269.1069.102.423,8750.01%
2024/08/2923.469.762069.9370.403.425,2450.01%
2024/08/28970.13470.6069.70528,2830.02%
2024/08/271070.0800.0070.001030,0690.03%
2024/08/26472.43972.2370.50-530,659-0.02%
2024/08/231572.17772.6672.20831,2800.03%
2024/08/22472.10773.2473.80-331,826-0.01%
2024/08/21871.9911.671.7871.30-3.633,175-0.01%
2024/08/201372.981673.2172.70-334,638-0.01%
2024/08/191372.564072.3772.20-2735,392-0.08%
2024/08/165174.391472.9572.703736,6610.10%
2024/08/15570.024.369.4469.200.837,4200.00%
2024/08/141170.79970.8169.90238,1180.01%
2024/08/13769.93370.3370.30438,5520.01%
2024/08/12569.221870.1269.70-1339,553-0.03%
2024/08/091769.56270.0068.401540,6140.04%
2024/08/087.768.38968.0967.50-1.341,2500.00%
2024/08/073.171.16370.5370.600.141,7460.00%
2024/08/057.367.94770.3766.700.342,7970.00%
2024/08/022175.791176.0074.101043,7590.02%
2024/08/0151.180.2493.180.9776.80-4245,488-0.09%
2024/07/311872.9210.775.2278.107.446,5300.02%
2024/07/30132.872.3211071.6671.0022.846,6330.05% 大買/大賣/
2024/07/2991.483.9652.782.0076.3038.846,6340.08%
2024/07/181757.5038.758.1458.60-21.746,595-0.05%
2024/07/1710.258.221658.2158.10-5.846,558-0.01%
2024/07/163858.552459.0157.701446,8190.03%
2024/07/151358.352859.3157.40-1547,174-0.03%
2024/07/124059.60959.7758.703147,4480.07%
2024/07/112262.593361.1660.90-1147,672-0.02%
2024/07/101162.42762.2662.00447,4850.01%
2024/07/094761.077961.9161.40-3247,298-0.07%
2024/07/0810064.127463.8162.302652,1070.05%
2024/07/053263.22125.663.8263.90-93.652,939-0.18% 大賣/
2024/07/041456.613658.3959.40-2253,598-0.04%
2024/07/032154.34154.1054.002055,8270.04%
2024/07/021254.761254.8754.00055,9280.00%
2024/07/01455.601056.4055.20-655,974-0.01%
2024/06/281056.86656.9356.50455,9010.01%
2024/06/271057.61257.1057.00855,8600.01%
2024/06/2600.00759.5658.00-755,833-0.01%
2024/06/25457.28157.4058.50355,7340.01%
2024/06/241258.115.858.1657.606.255,6690.01%
2024/06/214659.24859.6459.103855,5720.07%
2024/06/201060.035060.3360.00-4055,361-0.07%
2024/06/196759.435259.6459.201554,9750.03%
2024/06/182859.531060.1358.801854,7140.03%
2024/06/1715358.9481.659.4859.2071.454,2930.13% 大買/
2024/06/146758.474257.9057.602553,7650.05%
2024/06/13956.622557.3958.80-1653,423-0.03%
2024/06/123455.763655.8355.80-253,0630.00%
2024/06/1141.256.704357.1355.60-1.853,1100.00%
2024/06/0773.256.007656.5056.50-2.853,049-0.01%
2024/06/068756.648755.7955.70052,9770.00%
2024/06/057257.124656.5756.502652,7940.05%
2024/06/043958.123458.6758.10552,7840.01%
2024/06/039457.3110057.2157.50-652,481-0.01%
2024/05/3124.358.122558.1357.10-0.752,1520.00%
2024/05/3020.559.694358.9158.20-22.551,785-0.04%
2024/05/2910960.7310460.3059.80551,4370.01% 大買/大賣/
2024/05/2813962.6313661.7460.80351,0760.01% 大買/大賣/
2024/05/2715163.5313364.4262.301849,8680.04% 大買/大賣/
2024/05/248962.5712462.6262.30-3548,359-0.07% 大賣/
2024/05/238360.756659.9659.401747,2510.04%
2024/05/2210460.5914961.3061.70-4546,763-0.10% 大買/大賣/
2024/05/2112560.85105.160.3560.2019.946,1450.04% 大買/大賣/
2024/05/2013461.5711861.5961.001645,5070.04% 大買/大賣/
2024/05/17134.160.42181.760.8061.00-47.644,142-0.11% 大買/大賣/
2024/05/1614560.4014260.5358.70342,7080.01% 大買/大賣/
2024/05/1516160.3713760.3459.202442,3170.06% 大買/大賣/
2024/05/1414257.54150.258.8259.30-8.241,266-0.02% 大買/大賣/
2024/05/13119.155.0211256.0355.707.140,1360.02% 大買/大賣/
2024/05/1082.155.036955.2255.2013.139,5540.03%
2024/05/0912158.019856.5456.202339,1450.06% 大買/
2024/05/084957.927858.2359.10-2938,130-0.08%
2024/05/07144.155.56126.154.7655.001836,9820.05% 大買/大賣/
2024/05/06100.756.968757.4557.6013.736,2350.04%
2024/05/0321257.9622556.7056.20-1335,684-0.04% 大買/大賣/
2024/05/02138.560.5312758.9658.1011.534,4690.03% 大買/大賣/
2024/04/3013061.87126.163.0061.803.933,3220.01% 大買/大賣/
2024/04/29122.164.487563.3461.9047.131,5050.15% 大買/
2024/04/2618.571.50174.6068.6017.529,9970.06%
2024/04/25870.95971.2372.60-129,6570.00%
2024/04/24269.001167.6670.00-929,439-0.03%
2024/04/234.262.74165.5064.503.229,2900.01%
2024/04/22262.90463.2063.20-229,103-0.01%
2024/04/1925.664.5213.267.3568.2012.428,7600.04%
2024/04/184.569.66571.1569.20-0.528,1760.00%
2024/04/1711.667.413268.1368.90-20.427,846-0.07%
2024/04/16261.401261.4863.00-1027,594-0.04%
2024/04/151761.1832.361.9762.00-15.327,808-0.06%
2024/04/12193.261.1921061.5061.40-16.827,415-0.06% 大買/大賣/
2024/04/117254.9086.956.1758.50-14.922,059-0.07%
2024/04/10144.351.20271.151.4753.20-126.819,819-0.64% 大買/大賣/鉅額交易
2024/04/095549.67147.649.8150.60-92.617,036-0.54% 大賣/
2024/04/0800.00746.0546.05-714,346-0.05%
2024/04/031341.90541.9041.90814,2810.06%
2024/04/023438.2537.538.0538.10-3.514,273-0.02%
2024/04/014.338.460.138.6038.504.214,4940.03%
2024/03/29237.682037.7937.85-1814,588-0.12%
2024/03/2841.938.254237.6437.50-0.114,7150.00%
2024/03/27338.33838.4338.15-514,831-0.03%
2024/03/266939.364638.8238.752315,0020.15%
2024/03/25140.401939.7939.65-1815,320-0.12%
2024/03/2238.540.013940.2140.20-0.515,6690.00%
2024/03/214039.214339.5739.60-316,151-0.02%
2024/03/202638.993738.6538.60-1119,825-0.06%
2024/03/193339.273239.0339.00122,9510.00%
2024/03/185538.956739.0839.35-1223,371-0.05%
2024/03/154539.244439.0139.00123,6360.00%
2024/03/1475.139.994439.4839.4531.123,8900.13%
2024/03/13641.44741.8440.55-124,0170.00%
2024/03/121541.162041.3541.50-524,233-0.02%
2024/03/111640.56440.6640.701224,4090.05%
2024/03/081141.28641.3740.65524,7250.02%
2024/03/0752.142.624341.9941.659.125,0180.04%
2024/03/063743.09243.5543.003525,3270.14%
2024/03/053043.412643.5943.60425,7940.02%
2024/03/045844.205344.1743.35526,1960.02%
2024/03/015344.301644.0343.603726,4630.14%
2024/02/2932.243.212743.1243.055.226,5530.02%
2024/02/279445.7214544.9443.80-5126,962-0.19% 大賣/
2024/02/263544.1049.544.8945.85-14.526,527-0.05%
2024/02/239843.551742.7842.708127,0320.30%
2024/02/222244.15444.2144.001827,7090.06%
2024/02/2100.00144.1044.00-128,7810.00%
2024/02/20343.75544.7443.50-229,589-0.01%
2024/02/19544.255044.3544.30-4530,259-0.15%
2024/02/161044.361844.9744.95-831,962-0.03%
2024/02/151043.5118.243.4743.70-8.232,241-0.03%
2024/02/059.541.075.141.1540.854.432,9470.01%
2024/02/02541.8600.0041.70534,5570.01%
2024/02/01442.36842.2842.70-436,936-0.01%
2024/01/314.141.57141.8041.403.138,7510.01%
2024/01/301242.2600.0041.851239,9390.03%
2024/01/2910.141.951142.3042.30-0.941,8210.00%
2024/01/26142.1500.0042.15145,3940.00%
2024/01/25843.29543.1443.15345,9170.01%
2024/01/241243.88143.3543.351146,1010.02%
2024/01/23443.75544.0643.85-146,2470.00%
2024/01/222843.732744.0544.15146,2430.00%
2024/01/191041.86841.8442.25246,0660.00%
2024/01/182.141.97541.3141.30-2.946,109-0.01%
2024/01/171.142.36641.8842.25-4.946,249-0.01%
2024/01/160.641.95141.7541.65-0.446,4860.00%
2024/01/153642.5500.0042.503646,6820.08%
2024/01/126.142.93342.6542.553.147,0170.01%
2024/01/11543.39543.4743.65047,5010.00%
2024/01/10942.941542.6243.20-648,193-0.01%
2024/01/0966.241.9713243.2341.60-65.852,678-0.12% 大賣/
2024/01/083245.251545.0744.801755,0910.03%
2024/01/052245.841445.5945.25860,2920.01%
2024/01/044446.121445.7945.703063,6540.05%
2024/01/033345.6334.146.2546.65-1.165,2260.00%
2024/01/02545.371745.3145.15-1265,954-0.02%
2023/12/293945.4700.0045.603966,7890.06%
2023/12/287.245.843046.0245.65-22.867,321-0.03%
2023/12/271946.533046.4546.35-1167,758-0.02%
2023/12/263946.041245.9945.852768,8860.04%
2023/12/253946.143645.8845.60370,0210.00%
2023/12/222146.13646.4846.051570,5950.02%
2023/12/21846.52246.7546.40671,6910.01%
2023/12/202847.242747.5147.45172,7030.00%
2023/12/192546.713446.6346.90-973,667-0.01%
2023/12/183446.463046.2946.20474,1380.01%
2023/12/15129.250.125849.2947.5071.274,6030.10% 大買/
2023/12/148051.05147.751.4552.00-67.772,209-0.09% 大賣/
2023/12/131046.9021.346.7747.35-11.371,735-0.02%
2023/12/122446.1812.245.6145.3511.873,3510.02%
2023/12/111245.511845.7846.00-674,654-0.01%
2023/12/08345.17945.2544.85-675,374-0.01%
2023/12/0718.345.046045.1644.90-41.776,947-0.05%
2023/12/06946.18446.2945.80579,1400.01%
2023/12/0522.246.061545.9045.857.280,4700.01%
2023/12/041847.9426.148.9347.40-8.181,221-0.01%
2023/12/012348.501548.7148.30883,0220.01%
2023/11/301548.171148.2348.50484,4040.00%
2023/11/292048.32948.4648.001185,8660.01%
2023/11/282947.363247.2348.40-389,2050.00%
2023/11/27946.46846.5846.10190,6430.00%
2023/11/2415.147.671847.5647.00-2.993,3270.00%
2023/11/223450.475650.0750.30-2296,878-0.02%
2023/11/215550.2568.349.5849.35-13.398,689-0.01%
2023/11/2015849.7321850.0149.60-60102,740-0.06% 大買/大賣/
2023/11/1715049.1410049.2249.0050103,9250.05% 大買/
2023/11/1657.148.291748.0448.5040.1105,9890.04%
2023/11/1571.348.238048.2048.15-8.7107,828-0.01%
2023/11/143145.942846.0745.703109,0220.00%
2023/11/131444.882145.1545.40-7109,394-0.01%
2023/11/105845.265445.2945.104109,6250.00%
2023/11/09217.147.72212.245.1144.154.9109,4700.00% 大買/大賣/
2023/11/0819049.6529249.5249.00-102108,731-0.09% 大買/大賣/鉅額交易
2023/11/0715753.78143.953.1552.8013.1107,8530.01% 大買/大賣/
2023/11/06190.151.6816252.3753.7028.1107,7810.03% 大買/大賣/
2023/11/03300.554.5222055.6452.3080.5106,8830.08% 大買/大賣/
2023/11/0250.355.3960.456.8158.10-10.1103,784-0.01%
2023/11/012552.572050.8853.405103,2520.00%
2023/10/312951.89149.8549.8028103,0570.03%
2023/10/30251.50451.5551.60-2103,1030.00%
2023/10/271851.198350.6750.00-65103,762-0.06%
2023/10/26251.50752.3651.70-5103,8200.00%
2023/10/252.553.426253.4453.00-59.5103,793-0.06%
2023/10/242251.841252.4551.9010103,5860.01%
2023/10/232053.1918.454.0754.001.6103,0790.00%
2023/10/205353.3452.753.8253.700.3102,7500.00%
2023/10/194550.0134.350.4353.4010.7102,3210.01%
2023/10/184651.6228.152.3049.5017.9101,7140.02%
2023/10/17156.152.63192.853.3154.10-36.7100,798-0.04% 大買/大賣/
2023/10/1626348.44256.849.0549.956.296,0260.01% 大買/大賣/
2023/10/1325945.82310.246.4447.70-51.292,963-0.06% 大買/大賣/
2023/10/12278.243.33161.144.4344.95117.187,7300.13% 大買/大賣/鉅額交易
2023/10/115238.5993.240.3540.90-41.284,240-0.05%
2023/10/062137.741938.0737.20282,4890.00%
2023/10/051937.8923.538.0437.95-4.581,453-0.01%
2023/10/041137.081836.6437.35-780,502-0.01%
2023/10/033736.234236.7936.40-579,845-0.01%
2023/10/024137.321137.7536.503079,2620.04%
2023/09/281438.101938.4037.75-577,939-0.01%
2023/09/272037.645037.6338.00-3076,725-0.04%
2023/09/263237.992738.3137.35575,9890.01%
2023/09/256237.4941.737.8237.7020.374,6870.03%
2023/09/222336.996136.8637.55-3873,425-0.05%
2023/09/213236.864836.9136.60-1672,061-0.02%
2023/09/208536.551136.8136.707471,1590.10%
2023/09/1933.136.776637.2137.20-32.970,097-0.05%
2023/09/1812737.473537.2236.059268,7150.13% 大買/
2023/09/1549.138.21124.338.5538.90-75.266,004-0.11% 大賣/
2023/09/1413.136.9057.337.3337.55-44.263,884-0.07%
2023/09/1338.135.642035.4536.1018.162,1700.03%
2023/09/123435.4443.235.2534.85-9.261,057-0.02%
2023/09/117837.6629.137.9836.4048.959,1940.08%
2023/09/08636.933137.3037.80-2556,743-0.04%
2023/09/07436.732936.8537.20-2555,150-0.05%
2023/09/0610337.5794.537.0336.458.553,9710.02% 大買/
2023/09/0532.136.1483.135.9136.60-5151,580-0.10%
2023/09/0418236.4011136.0735.857149,6400.14% 大買/大賣/
2023/09/01145.537.5313437.6537.8011.547,5800.02% 大買/大賣/
2023/08/3139.134.98109.235.1935.50-70.143,695-0.16% 大賣/
2023/08/308233.5410233.9634.45-2041,668-0.05% 大賣/
2023/08/2993.434.0246.234.7233.6047.238,5680.12%
2023/08/285733.4548.233.4933.458.834,8090.03%
2023/08/25168.533.7014033.5733.7028.533,1630.09% 大買/大賣/
2023/08/24196.434.79145.234.9334.3051.230,0720.17% 大買/大賣/
2023/08/235531.15296.232.7533.00-241.225,165-0.96% 大賣/鉅額交易
2023/08/2265.930.098229.9830.00-16.122,764-0.07%
2023/08/2131.527.95104.228.0729.00-72.719,741-0.37% 大賣/
2023/08/1814327.3610327.5526.404016,9960.24% 大買/大賣/
2023/08/17925.13199.126.2026.40-190.113,919-1.37% 大賣/鉅額交易
2023/08/169224.623724.1824.005512,6510.43%
2023/08/154425.854725.6725.70-311,336-0.03%
2023/08/14457.825.3025.825.6825.754329,7224.44% 大買/鉅額交易
2023/08/113323.5551.323.8224.00-18.37,896-0.23%
2023/08/103323.073023.3723.2536,7540.04%
2023/08/0916.121.786221.3122.45-45.95,538-0.83%
2023/08/08520.705.220.4121.30-0.24,4670.00%
2023/08/04419.2000.0019.3543,8290.10%
2023/08/02520.012419.6819.50-193,726-0.51%
2023/08/016320.9420.520.5120.4042.53,4001.25%
2023/07/3100.0014.320.2020.20-14.32,502-0.57%
2023/07/28518.52418.5018.4012,1350.05%
2023/07/27217.80618.0417.95-41,965-0.20%
2023/07/2600.00117.1517.10-11,877-0.05%
2023/07/25317.12117.0017.0521,8700.11%
2023/07/24216.80116.8516.8011,8550.05%
2023/07/2100.00217.0317.10-21,838-0.11%
2023/07/19717.70618.2817.6511,8140.06%
2023/07/18818.29718.7018.0011,7740.06%
2023/07/17117.10417.5618.40-31,632-0.18%
2023/07/14316.68216.8016.7511,5780.06%
2023/07/13216.85116.7516.7011,5750.06%
2023/07/12116.80116.8016.9001,5680.00%
2023/07/110.117.2000.0017.100.11,5450.01%
2023/07/1000.00517.2017.30-51,534-0.33%
2023/07/0700.004.617.5317.55-4.61,529-0.30%
2023/07/06718.701218.5718.55-51,457-0.34%
2023/07/05318.9200.0018.8531,3700.22%
2023/07/04218.53418.5518.55-21,278-0.16%
2023/07/031218.4300.0018.35121,2360.97%
2023/06/3010.118.2500.0018.2510.11,2240.82%
2023/06/294.118.1000.0018.054.11,2180.34%
2023/06/28118.0000.0018.0011,2220.08%
2023/06/27218.0000.0018.0021,2270.16%
2023/06/210.118.45118.4018.50-0.91,212-0.07%
2023/06/20118.30218.2518.25-11,181-0.08%
2023/06/16118.201118.3018.35-101,212-0.82%
2023/06/15218.2500.0018.2521,2020.17%
2023/06/141018.2500.0018.30101,2200.82%
2023/06/1300.00217.9017.85-21,152-0.17%
2023/06/12117.8000.0017.8011,1530.09%
2023/06/09117.85117.9017.8501,1530.00%
2023/06/07617.9200.0017.9061,1970.50%
2023/06/06217.95117.9517.9011,2400.08%
2023/06/0500.001.118.0017.95-1.11,276-0.09%
2023/06/0200.000.117.7017.70-0.11,290-0.01%
2023/06/0100.001.117.7017.70-1.11,319-0.09%
2023/05/31317.68517.6517.65-21,395-0.14%
2023/05/30117.75117.7017.7001,4120.00%
2023/05/29717.8400.0017.7571,4340.49%
2023/05/26217.6000.0017.5521,5060.13%
2023/05/2400.000.317.4517.70-0.31,663-0.02%
2023/05/2300.00117.5517.55-11,670-0.06%
2023/05/19117.5500.0017.4511,7000.06%
2023/05/1800.00217.7017.65-21,697-0.12%
2023/05/1600.00117.2517.35-11,689-0.06%
2023/05/15117.0500.0017.1011,6950.06%
2023/05/1200.00117.1517.15-11,722-0.06%
2023/05/1100.00017.1517.0501,7480.00%
2023/05/050.217.4000.0017.350.21,8950.01%
2023/05/04317.42017.5017.4532,0970.14%
2023/05/0300.000.117.5017.50-0.12,1190.00%
2023/04/28217.5000.0017.5022,1800.09%
2023/04/2600.001317.1017.35-132,180-0.60%
2023/04/25217.7500.0017.2522,1830.09%
2023/04/21117.9000.0017.6512,1740.05%
2023/04/191.218.05118.2018.050.22,2020.01%
2023/04/180.318.6500.0018.400.32,1720.01%
2023/04/170.118.5000.0018.500.12,1640.00%
2023/04/1400.0035.318.6518.60-35.32,173-1.62%
2023/04/1300.0010.118.9018.75-10.12,174-0.47%
2023/04/1100.00118.7018.70-12,193-0.05%
2023/04/100.118.8000.0018.750.12,2720.00%
2023/04/0600.00018.7518.7002,3770.00%
2023/03/2900.000.318.4018.40-0.32,382-0.01%
2023/03/27118.8500.0018.9012,3990.04%
2023/03/24118.9000.0018.9012,4110.04%
2023/03/22118.9500.0018.9012,5140.04%
2023/03/212118.89318.9218.90182,5010.72%
2023/03/20118.7500.0018.7512,4930.04%
2023/03/17118.65118.8018.7502,5000.00%
2023/03/1600.00218.0518.10-22,482-0.08%
2023/03/1400.001218.3218.30-122,503-0.48%
2023/03/0900.00218.9818.90-22,567-0.08%
2023/03/0800.00118.8018.90-12,646-0.04%
2023/03/07118.60018.5518.8012,6100.04%
2023/03/06818.810.318.8018.757.72,5780.30%
2023/03/031218.79318.7518.7092,5420.35%
2023/03/0100.00718.4618.40-72,456-0.29%
2023/02/24518.691218.4318.45-72,439-0.29%
2023/02/23218.25518.6818.80-32,341-0.13%
2023/02/2100.00318.1518.10-32,206-0.14%
2023/02/2000.00118.1018.15-12,224-0.04%
2023/02/17717.90217.8517.9052,2570.22%
2023/02/16717.74117.8017.8062,2740.26%
2023/02/15217.6500.0017.6522,3680.08%
2023/02/10217.7500.0017.6022,5070.08%
2023/02/0700.00217.9818.00-22,521-0.08%
2023/02/0300.001218.1418.10-122,512-0.48%
2023/02/02418.23718.1618.45-32,443-0.12%
2023/02/01417.2500.0017.3542,2580.18%
2023/01/3100.001.117.2517.30-1.12,247-0.05%
2023/01/301017.2000.0017.15102,2260.45%
2023/01/17316.6000.0016.7032,1920.14%
2023/01/1000.00216.9516.90-22,230-0.09%
2023/01/0900.00116.9016.85-12,240-0.04%
2023/01/0600.00116.5516.55-12,226-0.04%
2023/01/0500.00116.6516.50-12,262-0.04%
2023/01/0400.00216.5816.60-22,282-0.09%
2023/01/03316.20116.2516.2022,2730.09%
2022/12/30116.4000.0016.2512,2720.04%
2022/12/29316.3000.0016.2532,2680.13%
2022/12/28216.8814.816.8616.60-12.82,261-0.56%
2022/12/2700.00716.7016.80-72,197-0.32%
2022/12/26115.9000.0015.9012,0890.05%
2022/12/2300.001115.9015.95-112,111-0.52%
2022/12/22116.109.716.0516.10-8.72,121-0.41%
2022/12/20416.03215.8015.7022,1550.09%
2022/12/19116.4500.0016.1012,1570.05%
2022/12/15116.9000.0016.9012,1360.05%
2022/12/14517.1000.0017.0552,1300.23%
2022/12/1300.00116.5016.60-12,012-0.05%
2022/12/12216.4500.0016.4522,0120.10%
2022/12/08116.4000.0016.4512,0370.05%
2022/12/07116.9500.0016.7012,0190.05%
2022/12/06217.40217.0516.9502,0030.00%
2022/12/05317.7500.0017.5531,9840.15%
2022/12/0200.00117.8017.80-11,973-0.05%
2022/12/01117.6500.0017.6511,9810.05%
2022/11/30117.501017.7017.85-91,926-0.47%
2022/11/28216.8800.0016.9021,8300.11%
2022/11/25116.9500.0016.9011,8460.05%
2022/11/2400.00217.0017.00-21,848-0.11%
2022/11/22116.70316.7516.80-21,867-0.11%
2022/11/1700.000.517.1017.10-0.52,012-0.02%
2022/11/16817.16616.9716.9522,1350.09%
2022/11/15517.05217.1317.1532,1920.14%
2022/11/111.716.96217.0016.65-0.32,209-0.01%
2022/11/10516.35716.4616.50-22,179-0.09%
2022/11/092.516.51116.3016.401.52,2580.07%
2022/11/08316.25216.0516.0512,3400.04%
2022/11/07116.25315.9316.25-22,359-0.08%
2022/11/04115.25415.4115.75-32,371-0.13%
2022/11/0300.001215.4015.40-122,441-0.49%
2022/11/0200.00115.6515.55-12,456-0.04%
2022/10/31215.1500.0015.2022,4600.08%
2022/10/28215.05114.9514.9512,4600.04%
2022/10/271015.15115.2015.2092,4550.37%
2022/10/26115.05115.2014.9502,4610.00%
2022/10/25115.0000.0015.0512,4670.04%
2022/10/241815.4400.0015.20182,4750.73%
2022/10/213.215.17115.0515.052.22,4790.09%
2022/10/20115.1000.0015.2012,4930.04%
2022/10/1800.00215.7515.75-22,506-0.08%
2022/10/17215.08115.3015.4512,5090.04%
2022/10/1400.00115.6015.55-12,555-0.04%
2022/10/121.116.0600.0015.701.12,5360.04%
2022/10/11216.4500.0016.1522,5550.08%
2022/10/0700.00117.1017.10-12,569-0.04%
2022/10/06217.2800.0017.3522,5840.08%
2022/10/0500.00517.5517.35-52,606-0.19%
2022/10/0400.00217.1817.20-22,616-0.08%
2022/09/29516.86516.9516.8002,6690.00%
2022/09/280.816.9500.0016.600.82,6810.03%
2022/09/23118.4500.0018.3012,7340.04%
2022/09/21218.7000.0018.4022,7870.07%
2022/09/20118.7000.0018.7512,8000.04%
2022/09/19118.9000.0018.6512,8210.04%
2022/09/1600.000.119.2518.90-0.12,8330.00%
2022/09/14318.70118.6518.8522,8570.07%
2022/09/121.219.02118.9019.000.22,9230.01%
2022/09/08218.55218.7318.6002,9480.00%
2022/09/07218.48218.6018.4502,9570.00%
2022/09/06119.25218.9818.85-12,947-0.03%
2022/09/05219.6500.0019.3022,9460.07%
2022/09/02320.1000.0019.9032,9520.10%
2022/09/0100.00120.1520.10-12,954-0.03%
2022/08/31120.2500.0020.1512,9490.03%
2022/08/301.120.01220.2520.25-12,952-0.03%
2022/08/29519.93120.1020.0042,9470.14%
2022/08/2600.00120.8020.65-12,951-0.03%
2022/08/24321.073620.9320.45-332,934-1.12%
2022/08/23423.701623.7923.70-122,825-0.42%
2022/08/22123.55323.8523.90-22,700-0.07%
2022/08/19123.5500.0023.7012,6230.04%
2022/08/1800.00123.3523.50-12,578-0.04%
2022/08/1700.00123.4023.35-12,544-0.04%
2022/08/1600.00622.9223.05-62,493-0.24%
2022/08/151222.75322.7322.9592,4030.37%
2022/08/1200.00421.5521.80-42,242-0.18%
2022/08/11421.26421.3521.2002,2070.00%
2022/08/1000.00120.6520.80-12,152-0.05%
2022/08/09219.801020.0020.05-82,098-0.38%
2022/08/0500.00119.7019.90-12,122-0.05%
2022/08/04219.3000.0019.3022,1220.09%
2022/08/03219.4800.0019.3522,1250.09%
2022/08/02519.5000.0019.5552,1340.23%
2022/08/0100.00119.9019.95-12,140-0.05%
2022/07/2900.00319.8519.80-32,147-0.14%
2022/07/28419.4900.0019.4042,1670.18%
2022/07/2700.00119.6019.60-12,162-0.05%
2022/07/26319.6200.0019.4532,1610.14%
2022/07/2500.00120.0520.00-12,177-0.05%
2022/07/22420.1300.0020.1042,3390.17%
2022/07/21520.30920.3620.30-42,374-0.17%
2022/07/20219.88219.9819.7502,3250.00%
2022/07/19119.45119.6519.7002,3620.00%
2022/07/18319.78119.5519.7022,3540.08%
2022/07/15118.85319.2219.20-22,321-0.09%
2022/07/143618.003618.2118.9002,3050.00%
2022/07/13118.60218.7018.75-12,289-0.04%
2022/07/12218.4300.0017.9022,2840.09%
2022/07/11219.05519.0319.10-32,268-0.13%
2022/07/07118.05418.3518.85-32,253-0.13%
2022/07/06618.17018.8018.0062,2350.27%
2022/07/057.118.571118.2818.60-3.92,251-0.17%
2022/07/04218.1500.0018.0022,2350.09%
2022/07/01118.551118.8118.30-102,228-0.45%
2022/06/30419.31319.3719.2012,1820.05%
2022/06/28120.4500.0020.4012,1470.05%
2022/06/27320.95320.8020.8502,1600.00%
2022/06/24120.601220.5120.30-112,159-0.51%
2022/06/23520.5300.0020.4552,1590.23%
2022/06/22121.6500.0021.1512,1310.05%
2022/06/21421.301421.4021.90-102,141-0.47%
2022/06/20321.2700.0021.1032,1860.14%
2022/06/176.522.04122.1521.855.52,1880.25%
2022/06/16222.4500.0022.4022,2730.09%
2022/06/15222.8500.0022.8022,3100.09%
2022/06/14122.80122.7522.7502,3810.00%
2022/06/13123.005.123.0122.95-4.12,416-0.17%
2022/06/10223.6000.0023.5522,4570.08%
2022/06/08223.55023.5023.4522,7710.07%
2022/06/02123.35123.3023.3002,9010.00%
2022/06/01423.49223.4323.4022,9410.07%
2022/05/31123.25123.1523.1502,9380.00%
2022/05/30323.10323.1023.1002,9710.00%
2022/05/27322.8500.0022.8533,0050.10%
2022/05/26122.9000.0022.8513,0700.03%
2022/05/2500.000.423.0022.95-0.43,111-0.01%
2022/05/23123.25123.4023.2503,1800.00%
2022/05/20223.38123.3523.3513,2050.03%
2022/05/19122.90223.1023.45-13,219-0.03%
2022/05/18123.30223.4523.40-13,233-0.03%
2022/05/1700.00523.0023.05-53,238-0.15%
2022/05/13122.30622.3722.35-53,274-0.15%
2022/05/12122.30322.2321.95-23,316-0.06%
2022/05/11122.55122.7522.5503,3080.00%
2022/05/09222.55122.2522.2513,3980.03%
2022/05/0600.00122.5022.90-13,453-0.03%
2022/05/04122.30722.4122.55-63,571-0.17%
2022/05/03122.2000.0022.2013,6060.03%
2022/04/28422.85722.5422.45-33,647-0.08%
2022/04/27221.30921.3621.65-73,490-0.20%
2022/04/25322.1500.0022.0533,5160.09%
2022/04/22123.3000.0023.1513,5890.03%
2022/04/2100.001023.6623.60-103,624-0.28%
2022/04/20323.33123.4523.5023,6690.05%
2022/04/19223.350.823.2523.251.23,7020.03%
2022/04/18222.93223.1523.2503,7690.00%
2022/04/15123.30123.2023.2503,8090.00%
2022/04/130.323.60223.5823.65-1.73,976-0.04%
2022/04/11123.001.223.0122.90-0.24,0880.00%
2022/04/07123.6000.0023.3514,3810.02%
2022/04/0600.00123.8523.95-14,413-0.02%
2022/04/0100.00323.9824.05-34,544-0.07%
2022/03/31324.2800.0024.1034,6120.07%
2022/03/29124.20124.2524.3004,7070.00%
2022/03/28223.88224.1524.2004,7460.00%
2022/03/25124.15424.2524.10-34,776-0.06%
2022/03/24224.05624.0924.30-44,797-0.08%
2022/03/23624.44124.4024.3554,8200.10%
2022/03/2200.00224.2824.35-24,868-0.04%
2022/03/211124.29524.1524.1564,8920.12%
2022/03/18523.85724.0724.05-24,873-0.04%
2022/03/17323.90323.9023.9004,8860.00%
2022/03/16323.47323.6323.6004,9450.00%
2022/03/15423.40123.4023.3535,0480.06%
2022/03/14323.88123.7524.0025,2130.04%
2022/03/111022.751423.0423.40-45,234-0.08%
2022/03/10122.55122.7022.5505,2410.00%
2022/03/0900.00322.1022.10-35,490-0.05%
2022/03/08222.00421.8021.30-26,100-0.03%
2022/03/07122.10122.2022.2006,5360.00%
2022/03/04123.10523.1223.00-46,816-0.06%
2022/03/03323.43123.6523.3026,9760.03%
2022/03/02222.752.222.9723.20-0.27,2020.00%
2022/03/01222.55622.5723.10-47,282-0.05%
2022/02/252322.43822.3722.15157,3240.20%
2022/02/24322.38322.2821.9507,6030.00%
2022/02/23222.80422.8822.90-27,994-0.03%
2022/02/2200.00023.0022.7509,7300.00%
2022/02/21223.25123.2523.2519,9200.01%
2022/02/18623.0900.0023.20610,3700.06%
2022/02/17123.50123.3523.30010,6300.00%
2022/02/16423.45223.3823.35210,8150.02%
2022/02/15123.05223.2022.95-111,058-0.01%
2022/02/14322.88422.9122.80-111,312-0.01%
2022/02/11123.7500.0023.80111,3900.01%
2022/02/10123.9000.0023.85111,8480.01%
2022/02/081623.36423.2623.351212,3030.10%
2022/02/07222.283.822.5722.80-1.812,341-0.01%
2022/01/26222.381422.1822.35-1212,459-0.10%
2022/01/25222.83122.9022.80112,7810.01%
2022/01/24323.18123.2523.20212,9000.02%
2022/01/21323.70423.7323.75-112,988-0.01%
2022/01/20424.25124.3024.30313,1390.02%
2022/01/18324.7700.0024.50313,4900.02%
2022/01/17424.7000.0024.70413,5970.03%
2022/01/14323.95224.0524.05113,6450.01%
2022/01/1200.00124.1023.90-113,806-0.01%
2022/01/11123.8500.0023.85113,8740.01%
2022/01/10624.3200.0024.20613,8920.04%
2022/01/07224.432624.4924.45-2414,101-0.17%
2022/01/06224.8500.0024.90214,1000.01%
2022/01/0400.00625.5825.30-614,227-0.04%
2022/01/03725.94225.7525.75514,2710.04%
2021/12/301226.134.126.2026.307.914,3510.05%
2021/12/29325.939.125.9225.90-6.114,346-0.04%
2021/12/28925.98126.0025.80814,5370.06%
2021/12/2700.00625.7825.80-614,593-0.04%
2021/12/24325.62225.7825.50114,6760.01%
2021/12/23225.45125.6525.50114,7500.01%
2021/12/22125.45125.6025.25014,9090.00%
2021/12/21125.30125.4025.20014,9340.00%
2021/12/20125.35225.3825.10-114,974-0.01%
2021/12/170.525.300.625.3525.20-0.115,1110.00%
2021/12/16325.771025.6025.60-715,187-0.05%
2021/12/1500.00825.5625.55-815,263-0.05%
2021/12/14425.361125.0625.20-715,406-0.05%
2021/12/13225.70125.7025.70115,6420.01%
2021/12/10725.69625.6825.55115,7720.01%
2021/12/091526.252826.2226.05-1315,881-0.08%
2021/12/08926.54826.6226.25116,0540.01%
2021/12/071226.361026.2526.25216,4660.01%
2021/12/06626.535.326.5426.650.717,2100.00%
2021/12/032626.7119.426.7726.756.617,8980.04%
2021/12/022126.841526.4426.05618,8930.03%
2021/12/015926.755526.4326.85421,9560.02%
2021/11/3000.002325.9625.75-2323,630-0.10%
2021/11/29624.56524.7224.85124,1820.00%
2021/11/262025.76725.6125.201324,4390.05%
2021/11/25425.68325.5525.55124,5000.00%
2021/11/2400.001.625.5025.70-1.624,757-0.01%
2021/11/23625.832725.4925.55-2124,868-0.08%
2021/11/221426.44826.1926.00625,0400.02%
2021/11/193926.9753.427.0326.60-14.425,143-0.06%
2021/11/18826.23326.2526.00523,8990.02%
2021/11/176.526.2814.226.1726.60-7.724,198-0.03%
2021/11/162525.713725.6825.75-1223,951-0.05%
2021/11/1500.002725.5525.50-2723,867-0.11%
2021/11/121425.27625.3425.00824,1050.03%
2021/11/114225.671425.4025.452824,2110.12%
2021/11/10824.89824.8624.85024,3250.00%
2021/11/091825.4616.125.6325.251.924,7010.01%
2021/11/081625.23425.4125.401224,9820.05%
2021/11/051125.059.524.9825.251.525,6830.01%
2021/11/04524.58524.8524.45026,5150.00%
2021/11/03624.21624.1924.55027,5760.00%
2021/11/021125.32924.9124.30228,9020.01%
2021/11/01124.451924.4324.45-1831,450-0.06%
2021/10/29424.192.224.0423.901.833,6380.01%
2021/10/281324.34224.4524.251134,8470.03%
2021/10/27724.72624.6524.85135,5510.00%
2021/10/262124.35124.5524.202037,7580.05%
2021/10/25723.983.224.1624.353.838,1100.01%
2021/10/22324.2210.124.2924.40-7.138,221-0.02%
2021/10/21524.091424.1223.85-938,369-0.02%
2021/10/20224.23124.2524.05138,6120.00%
2021/10/19324.085.524.1024.05-2.538,817-0.01%
2021/10/1810.923.75523.6023.605.939,2400.02%
2021/10/151524.04524.1423.851039,7250.03%
2021/10/14323.05223.1523.15139,6540.00%
2021/10/139422.70223.2322.809239,6850.23%
2021/10/12423.700.423.7023.653.639,7390.01%
2021/10/08224.801024.9524.25-839,992-0.02%
2021/10/071324.6314.724.7124.65-1.740,3740.00%
2021/10/062424.3321.824.2024.102.241,9040.01%
2021/10/052023.07223.1524.001843,2960.04%
2021/10/04123.00424.0623.00-343,223-0.01%
2021/10/01424.481624.7024.10-1243,315-0.03%
2021/09/301325.39624.9425.30743,3550.02%
2021/09/291925.052125.1124.90-243,5440.00%
2021/09/281126.111126.3926.05044,0630.00%
2021/09/27226.851226.6026.50-1044,114-0.02%
2021/09/24926.91526.7626.80444,1450.01%
2021/09/23626.73126.7026.25544,0830.01%
2021/09/22826.085325.9226.05-4544,133-0.10%
2021/09/17426.71326.8827.00144,0730.00%
2021/09/165227.191927.4826.803343,9590.08%
2021/09/151026.98327.0026.85743,7930.02%
2021/09/14927.494.727.4127.154.343,7160.01%
2021/09/131827.534127.3527.30-2343,573-0.05%
2021/09/103028.113527.9727.95-543,362-0.01%
2021/09/093727.832328.0027.751442,8880.03%
2021/09/083327.4332.327.3327.050.742,0750.00%
2021/09/0739.728.893528.7428.404.741,3790.01%
2021/09/0610229.318829.7130.201440,3460.03% 大買/
2021/09/037628.2825128.5728.80-17536,730-0.48% 大賣/鉅額交易
2021/09/022027.531427.4626.20634,7410.02%
2021/09/011726.641926.6827.05-234,525-0.01%
2021/08/311525.591625.6225.70-134,2910.00%
2021/08/302327.746827.7827.80-4534,118-0.13%
2021/08/275327.19327.2727.355033,9230.15%
2021/08/261527.574427.6827.20-2934,011-0.09%
2021/08/2510027.136727.4627.003333,9620.10%
2021/08/243026.972726.6326.65333,6080.01%
2021/08/234126.484926.4826.95-833,387-0.02%
2021/08/202424.754024.8924.80-1633,119-0.05%
2021/08/192124.941525.0624.60633,0030.02%
2021/08/181424.651924.3325.70-533,223-0.02%
2021/08/173724.985624.9124.10-1933,752-0.06%
2021/08/1619.324.953225.1224.90-12.733,505-0.04%
2021/08/134525.75725.9825.553833,2000.11%
2021/08/129227.337927.3026.901332,8320.04%
2021/08/117227.396527.0926.50732,3170.02%
2021/08/108628.1481.728.1628.104.331,5990.01%
2021/08/0913829.896529.8129.357330,6640.24% 大買/
2021/08/0610230.089930.0329.25329,7410.01% 大買/
2021/08/058129.8733931.2230.65-25828,528-0.90% 大賣/鉅額交易
2021/08/0491.728.119228.0529.00-0.326,0270.00%
2021/08/034826.673826.7327.751023,9890.04%
2021/08/029525.697625.9125.501922,9320.08%
2021/07/309026.1612726.0225.60-3722,352-0.17% 大賣/
2021/07/292024.373324.6524.65-1320,122-0.06%
2021/07/284623.491123.5023.503519,8720.18%
2021/07/277724.913024.7824.554720,1210.23%
2021/07/263124.801724.7524.951420,2320.07%
2021/07/232924.391124.2024.151820,5260.09%
2021/07/221224.57724.3924.35521,1280.02%
2021/07/212423.691723.6623.80722,3420.03%
2021/07/201322.771022.9822.70322,6070.01%
2021/07/191323.52223.5023.451123,7610.05%
2021/07/16623.77324.0024.00324,1180.01%
2021/07/153424.004923.8324.20-1524,197-0.06%
2021/07/142323.951623.9423.35724,2280.03%
2021/07/136525.464325.3824.502224,1840.09%
2021/07/122724.248624.1924.65-5922,801-0.26%
2021/07/0900.004222.4222.45-4221,461-0.20%
2021/07/084222.55322.6822.503921,8060.18%
2021/07/071122.31422.3522.30722,3530.03%
2021/07/064122.232622.1522.151522,6630.07%
2021/07/055922.417822.5622.90-1922,708-0.08%
2021/07/02121.156.621.4621.55-5.622,481-0.02%
2021/07/013221.49421.2021.152822,7370.12%
2021/06/30521.44821.6321.55-323,033-0.01%
2021/06/29821.74521.8821.30323,0820.01%
2021/06/28221.504.221.7221.75-2.223,092-0.01%
2021/06/25121.65021.6021.45123,1860.00%
2021/06/241121.50421.6621.55723,2520.03%
2021/06/23721.15921.2821.30-223,282-0.01%
2021/06/221720.8617.220.8720.85-0.223,3860.00%
2021/06/21420.86420.7620.65023,4340.00%
2021/06/18421.58421.4821.40024,0680.00%
2021/06/17121.851321.7521.90-1224,802-0.05%
2021/06/16921.76221.6821.25725,3040.03%
2021/06/15521.95922.0021.95-426,279-0.02%
2021/06/114.221.79921.8321.70-4.826,200-0.02%
2021/06/102121.78421.9021.751726,2020.06%
2021/06/092221.801222.0021.951026,0840.04%
2021/06/081021.42921.4621.65125,5380.00%
2021/06/071320.95621.0121.05725,4820.03%
2021/06/041521.4700.0021.101525,3880.06%
2021/06/031121.78721.8521.90425,3150.02%
2021/06/021221.681121.5921.50125,0910.00%
2021/06/011421.50321.4721.451124,7650.04%
2021/05/3150521.552421.2721.2048124,6731.95% 大買/鉅額交易
2021/05/281621.232421.1521.15-824,555-0.03%
2021/05/27320.58320.6020.80024,6550.00%
2021/05/262220.85620.7520.751624,7000.06%
2021/05/252920.994021.3221.50-1124,384-0.05%
2021/05/241519.53519.2619.701023,5920.04%
2021/05/21718.91619.3119.10123,6190.00%
2021/05/20619.0900.0018.90623,7050.03%
2021/05/19819.281119.2519.55-323,679-0.01%
2021/05/184118.2021.318.7518.7519.723,6240.08%
2021/05/172117.7420.317.9417.050.823,6900.00%
2021/05/14218.93018.8018.70223,5510.01%
2021/05/131918.971818.5419.00123,3660.00%
2021/05/122819.041618.9618.901223,1700.05%
2021/05/1132.120.941921.0820.8013.122,9410.06%
2021/05/10222.60522.3522.25-322,796-0.01%
2021/05/0713.122.671022.8623.253.122,6440.01%
2021/05/061822.442322.2922.15-522,446-0.02%
2021/05/05822.7018.422.6122.00-10.422,372-0.05%
2021/05/041522.5851721.3522.50-50222,259-2.26% 大賣/鉅額交易
2021/05/031624.192323.7223.30-721,948-0.03%
2021/04/292625.83825.7325.301822,0470.08%
2021/04/284226.332226.3826.702021,9760.09%
2021/04/279025.61127.725.9326.00-37.722,434-0.17% 大賣/
2021/04/262224.48524.8024.801721,9440.08%
2021/04/233321.243021.7022.55321,2840.01%
2021/04/222721.345521.5920.50-2820,128-0.14%
2021/04/214921.13520.9620.904419,7050.22%
2021/04/201521.173421.1621.20-1919,587-0.10%
2021/04/192620.8033.520.7021.00-7.519,504-0.04%
2021/04/163120.341320.4920.551819,2570.09%
2021/04/152819.891420.0120.101419,0800.07%
2021/04/143119.633919.8919.80-818,920-0.04%
2021/04/1320.221.0453.120.8520.30-32.918,627-0.18%
2021/04/122820.836620.7220.60-3817,965-0.21%
2021/04/0938.320.293720.3320.051.317,7020.01%
2021/04/0859.219.836619.7019.95-6.817,572-0.04%
2021/04/074219.292419.3019.251817,2050.10%
2021/04/067119.075019.0519.102117,1170.12%
2021/04/015318.777118.6418.55-1817,121-0.11%
2021/03/31318.65418.6518.65-117,081-0.01%
2021/03/301118.55718.6918.65417,1350.02%
2021/03/292818.43418.4518.352417,3620.14%
2021/03/262918.432718.5918.35217,3250.01%
2021/03/254018.395218.2818.20-1217,241-0.07%
2021/03/24618.291418.2818.30-817,159-0.05%
2021/03/234618.577718.3818.45-3117,149-0.18%
2021/03/228718.7667.318.8418.9019.716,5680.12%
2021/03/198218.448618.3418.50-415,787-0.03%
2021/03/188517.987317.9817.551215,3290.08%
2021/03/17616.9800.0016.90614,5170.04%
2021/03/16116.75116.9016.85015,0430.00%
2021/03/12216.73516.7516.60-316,595-0.02%
2021/03/11316.45516.4916.60-217,823-0.01%
2021/03/10115.95816.0416.00-718,883-0.04%
2021/03/091615.8600.0015.851620,2950.08%
2021/03/08416.2300.0016.00421,0490.02%
2021/03/052316.23116.1516.152221,5360.10%
2021/03/041516.5500.0016.551522,3860.07%
2021/03/03616.741016.9317.10-422,715-0.02%
2021/03/026217.551717.9117.004522,9140.20%
2021/02/26617.15217.1817.15423,2010.02%
2021/02/2500.00517.0317.00-525,293-0.02%
2021/02/242717.27417.1316.802326,3460.09%
2021/02/23617.0100.0017.20626,4010.02%
2021/02/221117.27116.9517.001026,2730.04%
2021/02/19316.73216.8517.00126,2000.00%
2021/02/18616.70416.6116.85226,1460.01%
2021/02/17316.70316.5016.70026,0240.00%
2021/02/05115.55115.8015.50025,7710.00%
2021/02/04115.701715.7015.70-1625,743-0.06%
2021/02/0200.000.116.1816.20-0.125,7180.00%
2021/02/01115.50515.6415.90-425,574-0.02%
2021/01/29216.30516.1015.50-325,475-0.01%
2021/01/2800.00216.1016.05-225,412-0.01%
2021/01/2700.00416.7616.50-425,422-0.02%
2021/01/261316.50116.6016.451225,4470.05%
2021/01/25417.05217.4016.95225,3810.01%
2021/01/221117.331017.4417.30125,3390.00%
2021/01/211017.21617.1316.75424,9890.02%
2021/01/202317.79817.3616.601524,5580.06%
2021/01/191918.072817.7918.40-923,282-0.04%
2021/01/18115.50316.6016.75-222,232-0.01%
2021/01/15516.47316.6016.30222,2980.01%
2021/01/1400.001316.8316.85-1322,326-0.06%
2021/01/1300.00316.8316.80-322,593-0.01%
2021/01/12516.95217.1516.45322,4860.01%
2021/01/11517.2000.0017.20522,2330.02%
2021/01/081116.650.316.6016.6010.722,1160.05%
2021/01/071016.500.116.4016.509.922,1500.04%
2021/01/06117.15416.4116.40-322,402-0.01%
2021/01/05117.05216.8317.00-122,3620.00%
2021/01/04516.533716.5116.70-3223,348-0.14%
2020/12/31317.28117.0017.00224,3380.01%
2020/12/30217.75517.5517.50-324,317-0.01%
2020/12/291318.101417.6417.60-124,2990.00%
2020/12/2821318.19217.7818.1521124,2120.87% 大買/鉅額交易
2020/12/251017.5000.0017.301024,0120.04%
2020/12/241.617.2500.0017.251.624,5800.01%
2020/12/23117.90117.6017.55024,7080.00%
2020/12/22317.901017.4017.10-724,496-0.03%
2020/12/21217.6500.0017.95224,4690.01%
2020/12/18218.30518.3017.80-324,663-0.01%
2020/12/17118.1020117.9018.30-20024,837-0.81% 大賣/鉅額交易
2020/12/1600.00118.0518.10-124,9260.00%
2020/12/1500.001.117.2217.20-1.124,9060.00%
2020/12/1400.00317.7017.90-324,946-0.01%
2020/12/1100.00517.5817.35-525,346-0.02%
2020/12/101418.161217.8517.60225,7700.01%
2020/12/091319.491919.5919.50-626,092-0.02%
2020/12/081420.214520.4920.80-3125,833-0.12%
2020/12/074120.4850.220.5320.65-9.224,665-0.04%
2020/12/043417.853418.0218.80023,4310.00%
2020/12/031417.1565.916.7717.10-51.922,291-0.23%
2020/12/0252115.682015.6016.0050121,1372.37% 大買/鉅額交易
2020/12/011014.962114.7314.95-1120,557-0.05%
2020/11/305914.472114.4914.603820,1370.19%
2020/11/27913.72613.6713.85319,2160.02%
2020/11/261313.282913.5313.55-1618,917-0.08%
2020/11/252313.4111.113.4013.4511.918,6020.06%
2020/11/245213.52100.113.5113.25-48.118,030-0.27%
2020/11/236112.23176.112.7712.90-115.115,856-0.73% 大賣/鉅額交易
2020/11/206811.646111.5511.75714,7500.05%
2020/11/19411.3000.0011.35414,5710.03%
2020/11/18611.34111.3011.30514,6390.03%
2020/11/1700.000.111.1511.15-0.114,6690.00%
2020/11/13411.1000.0011.20415,2100.03%
2020/11/113.111.2000.0011.153.115,8950.02%
2020/11/101011.2000.0011.201015,9480.06%
2020/11/0900.005.311.3811.40-5.315,935-0.03%
2020/11/0500.001.111.3011.30-1.116,133-0.01%
2020/11/04311.40811.4511.45-516,157-0.03%
2020/11/03111.25111.3011.30016,2270.00%
2020/11/021.211.06111.3011.100.216,3170.00%
2020/10/30111.3500.0011.20116,3930.01%
2020/10/29711.851211.7511.70-516,375-0.03%
2020/10/284.312.1022.911.8511.85-18.616,457-0.11%
2020/10/272412.1300.0012.302416,3750.15%
2020/10/263612.3600.0012.303616,3970.22%
2020/10/234212.733312.5212.40916,3830.05%
2020/10/222512.374112.6712.80-1617,709-0.09%
2020/10/211412.561612.5212.45-217,697-0.01%
2020/10/2000.004.712.1712.15-4.717,553-0.03%
2020/10/191012.252112.3212.25-1118,132-0.06%
2020/10/162612.3000.0012.202618,1130.14%
2020/10/152612.51112.4012.452518,1490.14%
2020/10/142412.592112.6712.60317,9990.02%
2020/10/131812.45112.5012.451717,7830.10%
2020/10/123213.021012.7312.852217,6910.12%
2020/10/083712.035812.1812.80-2116,660-0.13%
2020/10/073311.803111.7111.65215,5960.01%
2020/10/06111.60611.5611.55-515,445-0.03%
2020/10/05711.73211.6011.60515,5100.03%
2020/09/301311.572411.5811.70-1115,428-0.07%
2020/09/298411.898311.6811.70115,3310.01%
2020/09/281010.95710.9911.30315,0820.02%
2020/09/25810.63510.6910.30315,0030.02%
2020/09/241611.092511.1311.05-915,028-0.06%
2020/09/231711.291111.3511.20615,1120.04%
2020/09/22312.85912.9112.95-614,912-0.04%
2020/09/2110013.1300.0013.0510014,7230.68%
2020/09/186913.2000.0013.306914,5710.47%
2020/09/17313.3000.0013.35314,4990.02%
2020/09/164614.015714.0713.40-1114,458-0.08%
2020/09/155813.922313.7913.603514,0930.25%
2020/09/142713.343513.3113.95-813,490-0.06%
2020/09/111112.75812.7212.70312,6340.02%
2020/09/1000.00112.7012.60-112,501-0.01%
2020/09/0900.001012.6012.60-1012,495-0.08%
2020/09/08112.50112.4012.40012,5240.00%
2020/09/072412.572612.4712.40-212,692-0.02%
2020/09/041912.26112.3012.301812,5180.14%
2020/09/0300.00412.6012.70-412,598-0.03%
2020/09/011112.53212.4512.40912,7910.07%
2020/08/28112.352312.4512.35-2212,926-0.17%
2020/08/2700.00212.5512.45-212,958-0.02%
2020/08/262312.4500.0012.452313,0410.18%
2020/08/24212.20212.2512.30013,1640.00%
2020/08/212412.20312.3712.352113,3150.16%
2020/08/20511.948912.1011.95-8413,678-0.61%
2020/08/19813.20613.2713.15213,4850.01%
2020/08/188813.89313.5813.608513,7830.62%
2020/08/174313.3613213.4813.50-8914,643-0.61% 大賣/
2020/08/1400.00312.9012.85-315,164-0.02%
2020/08/12112.65312.5512.55-215,439-0.01%
2020/08/113312.973712.9612.85-415,645-0.03%
2020/08/073613.047312.9012.70-3715,607-0.24%
2020/08/066912.923412.8512.803515,5580.22%
2020/08/053612.913712.8412.65-115,573-0.01%
2020/08/0410812.695313.0012.705515,9670.34% 大買/
2020/08/037312.843412.7112.703915,8860.25%
2020/07/31112.50112.5512.45015,7920.00%
2020/07/30212.30212.5012.45015,9530.00%
2020/07/29512.1700.0012.25516,1090.03%
2020/07/282613.2070.312.9712.30-44.316,093-0.28%
2020/07/273412.382412.3412.101014,8590.07%
2020/07/24412.253712.3911.90-3314,983-0.22%
2020/07/2311212.478512.4312.452715,1580.18% 大買/
2020/07/22211.9031.111.9011.85-29.114,855-0.20%
2020/07/214311.79311.7511.854015,3610.26%
2020/07/17411.9500.0011.65416,1180.02%
2020/07/16111.9500.0012.05116,7550.01%
2020/07/15112.058012.1311.70-7916,935-0.47%
2020/07/14112.20112.0012.00017,2700.00%
2020/07/1300.007912.3512.15-7917,607-0.45%
2020/07/1000.007512.6112.20-7517,621-0.43%
2020/07/0900.00713.0512.90-717,619-0.04%
2020/07/08413.081613.1313.05-1217,545-0.07%
2020/07/07213.15112.9512.95117,4970.01%
2020/07/06813.232413.3013.35-1617,123-0.09%
2020/07/03613.036.312.9713.00-0.316,8960.00%
2020/07/023212.654612.6512.70-1416,861-0.08%
2020/07/012212.542912.4112.50-716,738-0.04%
2020/06/304012.442612.3012.251416,6770.08%
2020/06/291212.117212.1512.15-6016,648-0.36%
2020/06/24512.451012.4512.35-516,639-0.03%
2020/06/232612.484612.3512.55-2016,686-0.12%
2020/06/22112.7500.0012.35116,6710.01%
2020/06/19112.151612.1512.30-1516,686-0.09%
2020/06/186112.16512.0512.005616,7920.33%
2020/06/1700.00312.0212.00-316,781-0.02%
2020/06/16512.0200.0011.95516,7210.03%
2020/06/157012.2000.0011.857016,7690.42%
2020/06/12311.83411.9512.05-116,667-0.01%
2020/06/11911.961211.8311.65-316,465-0.02%
2020/06/101811.8951511.7611.75-49716,346-3.04% 大賣/鉅額交易
2020/06/09112.7500.0012.70116,0440.01%
2020/06/0831213.101613.0912.9029616,0001.85% 大買/鉅額交易
2020/06/05612.7027.112.6112.65-21.115,713-0.13%
2020/06/041012.63312.6312.55715,5710.04%
2020/06/031112.52112.4512.451015,4640.06%
2020/06/024212.54212.5012.454015,3910.26%
2020/05/292012.3500.0012.452015,3530.13%
2020/05/28712.411212.3912.20-515,195-0.03%
2020/05/271312.661612.3112.30-314,948-0.02%
2020/05/2621513.281613.5213.3019914,4521.38% 大買/鉅額交易
2020/05/253713.901813.6213.551914,1510.13%
2020/05/227213.77382.813.9713.90-310.813,764-2.26% 大賣/鉅額交易
2020/05/211512.732612.5713.20-1112,518-0.09%
2020/05/20312.00612.1312.00-311,598-0.03%
2020/05/19111.951012.0911.90-911,337-0.08%
2020/05/18212.032512.0711.95-2311,161-0.21%
2020/05/15211.703311.7011.75-3110,866-0.29%
2020/05/14211.58111.7011.55110,6610.01%
2020/05/131211.88411.8511.80810,5380.08%
2020/05/12511.77111.9011.60410,4000.04%
2020/05/1136911.972012.1711.9534910,2013.42% 大買/鉅額交易
2020/05/08711.61511.5711.6029,6480.02%
2020/05/07411.630.211.5511.603.89,5910.04%
2020/05/06411.6600.0011.5549,4400.04%
2020/05/0512411.85611.6311.551189,2901.27% 大買/鉅額交易
2020/05/044011.71711.7211.75339,0100.37%
2020/04/30411.681611.5711.55-128,845-0.14%
2020/04/2932211.80322.611.5111.45-0.68,535-0.01% 大買/大賣/
2020/04/2831811.9630911.7011.7098,2270.11% 大買/大賣/
2020/04/271111.923611.8211.80-257,914-0.32%
2020/04/242111.8630811.9711.70-2877,612-3.77% 大賣/鉅額交易
2020/04/233011.011211.3211.70187,0640.25%
2020/04/2230810.78410.7510.853046,5074.67% 大買/鉅額交易
2020/04/2133710.7433911.1811.10-26,124-0.03% 大買/大賣/
2020/04/20410.16210.0010.3525,3790.04%
2020/04/171610.13149.969.8925,1210.04%
2020/04/16139.6129.739.79114,6860.23%
2020/04/1518.9228.928.90-14,198-0.02%
2020/04/1428.9028.908.9004,1480.00%
2020/04/1328.5838.618.68-14,029-0.02%
2020/04/1028.45678.488.50-654,032-1.61%
2020/04/0928.6600.008.5924,0600.05%
2020/04/0818.5018.658.6504,0890.00%
2020/04/07408.6528.548.46384,4240.86%
2020/04/0600.0018.238.24-14,315-0.02%
2020/03/3100.0028.158.02-24,208-0.05%
2020/03/3000.0038.118.08-34,136-0.07%
2020/03/2700.0048.177.98-44,087-0.10%
2020/03/2618.2000.008.2014,0810.02%
2020/03/2538.3728.278.0313,9930.03%
2020/03/24167.90178.008.16-13,796-0.03%
2020/03/2367.3077.447.44-13,618-0.03%
2020/03/1855.7700.005.6053,4530.14%
2020/03/1256.8500.006.8853,4110.15%
2020/03/0927.8300.007.6623,6490.05%
2020/03/0357.5000.007.5053,3550.15%
2020/02/20208.00207.957.9203,4130.00%
2020/02/1200.00117.837.91-113,421-0.32%
2020/02/11327.75327.727.7103,3590.00%
2020/02/1047.7300.007.6743,3540.12%
2020/02/0737.8000.007.6433,3220.09%
2020/02/06747.58677.667.8273,3590.21%
2020/02/05327.40327.367.3503,2680.00%
2020/02/04157.33157.317.3003,2520.00%
2020/01/3000.0037.917.36-33,186-0.09%
2020/01/1600.0038.178.22-33,171-0.09%
2020/01/14508.25508.238.2303,1370.00%
2020/01/1000.000.18.158.20-0.13,1330.00%
2020/01/03339.02309.038.6532,9990.10%
2020/01/0249.0529.129.0322,8900.07%
2019/12/31769.051439.149.13-672,791-2.40% 大賣/
2019/12/30378.6358.758.73322,3851.34%
2019/12/2700.0018.518.46-12,259-0.04%
2019/12/2518.470.98.428.470.12,2430.00%
2019/12/2400.00108.548.51-102,251-0.44%
2019/12/23508.80508.668.5902,3750.00%
2019/12/18618.591518.518.44-902,281-3.94% 大賣/
2019/12/17818.46818.498.4702,2510.00%
2019/12/16508.44508.418.3802,1940.00%
2019/12/1300.000.18.208.24-0.12,1580.00%
2019/12/12618.39638.338.31-22,127-0.09%
2019/12/10508.33558.368.33-52,085-0.24%
2019/12/0918.2300.008.2312,0420.05%
2019/12/0600.0028.228.20-22,053-0.10%
2019/12/05348.55318.438.3532,0450.15%
2019/12/0428.3458.388.39-32,231-0.13%
2019/11/25508.28508.168.1202,0770.00%
2019/11/190.97.9500.008.000.91,9490.05%
2019/11/0518.2478.278.19-62,005-0.30%
2019/10/2100.00518.308.28-511,966-2.59%
2019/10/18698.44188.358.31512,0252.52%
2019/10/1600.00618.268.34-612,152-2.83%
2019/10/15748.2938.248.21712,1303.33%
2019/09/2758.1300.008.1352,1650.23%
2019/09/26818.61818.548.3702,1320.00%
2019/09/24518.55538.478.42-21,987-0.10%
2019/09/1900.0018.138.11-11,950-0.05%
2019/09/1700.0058.148.13-51,916-0.26%
2019/09/1200.0018.268.23-11,936-0.05%
2019/09/1028.1300.008.1621,9220.10%
2019/09/0938.3028.328.2311,8910.05%
2019/09/06538.35668.358.41-131,872-0.69%
2019/09/0400.00108.158.12-101,520-0.66%
2019/09/0328.0500.008.0421,5050.13%
2019/08/1900.0027.908.16-21,437-0.14%
2019/08/0800.0027.947.95-21,428-0.14%
2019/07/3158.3100.008.3751,5280.33%
2019/07/3000.000.68.308.35-0.61,520-0.04%
2019/07/2400.0018.548.55-11,586-0.06%
2019/07/2200.00128.658.47-121,632-0.74%
2019/07/19698.5500.008.57691,7923.85%
2019/07/1600.0018.308.21-12,065-0.05%
2019/07/1200.0028.228.28-22,198-0.09%
2019/07/0100.0028.188.15-22,744-0.07%
2019/06/2828.2500.008.1222,7850.07%
2019/06/1200.0018.068.04-12,910-0.03%
2019/06/1117.8800.007.9312,9190.03%
2019/06/1000.0027.927.88-22,932-0.07%
2019/06/06208.0000.007.95202,9610.68%
2019/05/2900.0017.997.98-13,020-0.03%
2019/05/2418.0200.008.0213,0680.03%
2019/05/2227.8600.007.8123,0480.07%
2019/05/2000.000.27.637.63-0.23,071-0.01%
2019/05/1400.0017.668.00-13,556-0.03%
2019/05/1318.0798.037.98-83,551-0.23%
2019/05/1000.0028.258.16-23,519-0.06%
2019/05/0918.3000.008.3513,5060.03%
2019/05/06108.6700.008.66103,4740.29%
2019/05/03218.93228.918.94-13,441-0.03%
2019/04/3000.0038.878.84-33,425-0.09%
2019/04/2900.0049.168.89-43,476-0.12%
2019/04/26129.1240.19.219.04-28.13,441-0.82%
2019/04/25439.4300.009.31433,3671.28%
2019/04/24529.35139.309.12393,1531.24%
2019/04/23789.40309.469.28483,0761.56%
2019/04/1969.177.69.059.18-1.62,760-0.06%
2019/04/1818.8100.008.6812,6550.04%
2019/04/1708.8728.908.91-22,612-0.08%
2019/04/1618.8800.008.7712,5740.04%
2019/04/1508.7300.008.7502,5910.00%
2019/04/0800.00159.008.90-152,534-0.59%
2019/04/0328.7538.558.73-12,414-0.04%
2019/04/0200.0028.278.14-22,255-0.09%
2019/04/01118.07108.058.0212,2160.05%
2019/03/2808.0600.008.0702,1830.00%
2019/03/2228.3700.008.3022,1710.09%
2019/03/2118.3900.008.3912,1410.05%
2019/03/2018.4300.008.4612,1460.05%
2019/03/1900.0018.568.54-12,184-0.05%
2019/03/1800.0028.478.47-22,187-0.09%
2019/03/1538.4600.008.3132,1990.14%
2019/03/1458.5900.008.5752,2020.23%
2019/03/1308.6128.688.61-22,245-0.09%
2019/03/1218.7418.858.7202,3990.00%
2019/03/1158.7100.008.7052,3870.21%
2019/03/0600.0028.858.93-22,451-0.08%
2019/03/0528.8700.008.8322,4760.08%
2019/03/0408.8100.008.8602,4860.00%
2019/02/2508.9600.009.0102,5810.00%
2019/02/2138.9500.008.9132,5880.12%
2019/02/20159.0000.008.99152,5860.58%
2019/02/1500.00208.868.88-202,702-0.74%
2019/02/1300.0019.108.99-12,722-0.04%
2019/02/1200.0028.928.96-22,300-0.09%
2019/01/2800.0039.049.02-32,388-0.13%
2019/01/2539.1800.009.0432,4330.12%
2019/01/2209.0000.009.0302,4760.00%
2019/01/21509.20509.039.0002,4670.00%
2019/01/1818.9500.008.9512,4410.04%
2019/01/1708.8600.008.9002,5290.00%
2019/01/1629.0200.009.0022,5500.08%
2019/01/11528.9000.008.90522,6261.98%
2019/01/0800.00259.389.24-252,600-0.96%
2019/01/07509.50259.479.43252,6240.95%
2019/01/04289.29289.299.3302,6330.00%
2018/12/2600.0019.309.30-12,697-0.04%
2018/12/2500.0019.079.10-12,670-0.04%
2018/12/2018.90158.788.79-142,768-0.51%
2018/12/1819.0100.009.0912,8870.03%
2018/12/12559.57509.499.4652,8820.17%
2018/12/1100.0029.239.25-22,848-0.07%
2018/12/1029.0339.059.03-12,865-0.03%
2018/12/0700.0019.259.20-12,849-0.04%
2018/12/0619.0700.009.0612,8290.04%
2018/12/0300.0029.219.16-22,735-0.07%
2018/11/30109.2329.199.0682,7220.29%
2018/11/2900.00109.139.14-102,685-0.37%
2018/11/2829.0800.009.0222,6810.07%
2018/11/1538.54108.668.72-72,856-0.25%
2018/11/1300.00108.108.32-102,898-0.35%
2018/11/0827.8767.917.87-43,028-0.13%
2018/11/0747.6100.007.7643,0400.13%
2018/11/0237.7400.007.7433,3240.09%
2018/10/3100.0047.267.30-43,407-0.12%
2018/10/25107.123007.447.12-2903,613-8.02% 大賣/鉅額交易
2018/10/1728.2200.008.1724,0430.05%
2018/10/123008.2148.228.212965,7555.14% 大買/鉅額交易
2018/10/1118.2000.008.1415,8520.02%
2018/10/0900.0039.049.04-35,846-0.05%
2018/10/0500.0029.609.35-25,874-0.03%
2018/10/0400.00109.909.75-105,910-0.17%
2018/09/26210.2500.0010.1526,6340.03%
2018/09/2500.0019.709.90-16,787-0.01%
2018/09/2019.4000.009.3517,6770.01%
2018/09/1800.0019.359.32-17,901-0.01%
2018/09/1700.0039.629.56-38,151-0.04%
2018/09/1419.471.19.699.71-0.18,4900.00%
2018/09/1369.3069.429.3808,8520.00%
2018/09/1239.3439.319.3009,1750.00%
2018/09/1100.0069.479.52-69,697-0.06%
2018/09/1000.0019.259.15-19,924-0.01%
2018/09/0729.613009.619.61-29810,225-2.91% 大賣/鉅額交易
2018/09/061010.0500.0010.051010,7330.09%
2018/09/0512210.29210.4010.2012011,5671.04% 大買/鉅額交易
2018/09/04210.3000.0010.30212,0870.02%
2018/08/29410.5000.0010.50416,0250.02%
2018/08/2830310.60210.6010.6030116,3761.84% 大買/鉅額交易
2018/08/27110.35610.4010.50-516,465-0.03%
2018/08/24110.1500.0010.20117,0540.01%
2018/08/2200.00310.3010.30-317,500-0.02%
2018/08/212610.27310.2010.102317,6140.13%
2018/08/201010.30810.1910.30217,5500.01%
2018/08/17510.03110.459.99417,5010.02%
2018/08/1600.00310.3010.20-317,432-0.02%
2018/08/15110.00110.1510.00017,4000.00%
2018/08/141010.351110.4510.40-117,369-0.01%
2018/08/1310010.10210.2510.309817,3460.56%
2018/08/10111.1000.0011.05117,2320.01%
2018/08/09811.4600.0011.25817,1620.05%
2018/08/0800.00611.9811.75-617,058-0.04%
2018/08/07111.7500.0011.65116,9600.01%
2018/08/06511.7900.0011.70516,9550.03%
2018/08/031211.75611.7111.95616,9230.04%
2018/08/0200.0050011.6011.50-50016,835-2.97% 大賣/鉅額交易
2018/08/01212.2000.0012.25216,7350.01%
2018/07/30812.40312.2212.15516,7740.03%
2018/07/26712.54612.7612.45116,6080.01%
2018/07/251512.82412.8812.851116,5820.07%
2018/07/24812.853012.8113.05-2216,509-0.13%
2018/07/23712.66412.4512.45316,3300.02%
2018/07/203513.571513.2513.102016,1550.12%
2018/07/191312.683.612.8913.009.415,3690.06%
2018/07/1600.00311.4511.45-314,463-0.02%
2018/07/1200.00211.3511.50-214,396-0.01%
2018/07/1100.001611.3011.15-1614,366-0.11%
2018/07/101911.54211.2011.451714,3120.12%
2018/07/0900.002111.0611.10-2114,157-0.15%
2018/07/06511.03211.1011.20314,0900.02%
2018/07/05611.58711.6211.50-114,044-0.01%
2018/07/049412.179711.9711.85-313,906-0.02%
2018/07/03912.16411.9311.90513,7290.04%
2018/07/022813.031513.1512.701313,5150.10%
2018/06/29212.381412.5912.80-1212,993-0.09%
2018/06/2800.001011.6511.65-1012,610-0.08%
2018/06/271012.151012.3011.70012,5410.00%
2018/06/2600.00212.1012.00-212,418-0.02%
2018/06/25612.28312.0211.90312,1830.02%
2018/06/221013.27113.5512.90911,9220.08%
2018/06/21113.751613.5013.15-1511,578-0.13%
2018/06/20413.38412.9413.50011,3180.00%
2018/06/1900.001213.6113.45-1210,836-0.11%
2018/06/151013.60113.8013.85910,7190.08%
2018/06/14813.701613.8213.55-810,476-0.08%
2018/06/132914.863614.8814.50-79,958-0.07%
2018/06/1213.114.55614.1513.907.19,1560.08%
2018/06/111613.916213.9813.90-468,799-0.52%
2018/06/0811413.612813.6513.60868,2421.04% 大買/
2018/06/0712313.1925.113.2713.3097.97,0871.38% 大買/
2018/06/0628011.749311.4112.101876,5502.85% 大買/鉅額交易
2018/06/0522111.43611.2811.002155,3754.00% 大買/鉅額交易
2018/06/042010.5010.610.6010.659.45,5470.17%
2018/06/011110.971111.5810.6506,0290.00%
2018/05/312010.202910.2810.55-95,436-0.17%
2018/05/301610.0549.729.94125,1820.23%
2018/05/2900.0029.759.63-25,035-0.04%
2018/05/2329.2779.339.17-55,338-0.09%
2018/05/2200.00109.259.33-105,404-0.19%
2018/05/17108.9800.009.00105,4830.18%
2018/05/1000.0058.838.81-55,878-0.09%
2018/05/0758.9800.008.8657,1090.07%
2018/05/02218.80218.868.8508,5000.00%
2018/04/1728.8600.008.7928,6770.02%
2018/04/0919.3500.009.3018,9110.01%
2018/04/0319.53109.519.46-98,884-0.10%
2018/04/0229.6800.009.6228,8710.02%
2018/03/3119.7200.009.6118,8560.01%
2018/03/2919.8229.849.83-18,845-0.01%
2018/03/27110.05210.059.85-18,845-0.01%
2018/03/2600.0019.769.74-18,798-0.01%
2018/03/2329.5719.509.5018,8490.01%
2018/03/221110.0919.989.86108,9010.11%
2018/03/2019.87110.159.9008,7690.00%
2018/03/19210.0500.0010.0528,7180.02%
2018/03/151010.45510.4510.2058,6530.06%
2018/03/1300.00210.2010.15-28,474-0.02%
2018/03/122510.321010.1510.30158,4100.18%
2018/03/0900.001010.009.92-108,149-0.12%
2018/03/082810.312810.1510.0508,0800.00%
2018/03/07510.123.110.1510.151.97,6350.02%
2018/03/0500.0049.459.31-47,890-0.05%
2018/03/0100.0019.289.55-17,760-0.01%
2018/02/2319.1799.149.21-87,688-0.10%
2018/02/2238.8418.678.9727,6260.03%
2018/02/2118.4958.518.52-47,640-0.05%
2018/02/1218.2100.008.2117,6130.01%
2018/02/0968.22168.018.30-107,568-0.13%
2018/02/0838.5400.008.4537,5200.04%
2018/02/0728.80118.738.64-97,487-0.12%
2018/02/06198.70258.818.51-67,579-0.08%
2018/02/0519.1169.269.31-57,563-0.07%
2018/02/0279.6939.749.6147,5510.05%
2018/02/01329.99310.179.85297,6170.38%
2018/01/31710.11410.1510.1037,3940.04%
2018/01/301010.601410.6510.40-47,169-0.06%
2018/01/296410.5771.110.7411.05-7.16,499-0.11%
2018/01/26179.92879.8810.05-705,812-1.20%
2018/01/25359.4800.009.27355,3580.65%
2018/01/2400.00109.379.36-105,212-0.19%
2018/01/2300.00159.159.20-155,148-0.29%
2018/01/1900.0039.239.20-35,415-0.06%
2018/01/18159.34159.349.2805,4570.00%
2018/01/1689.3100.009.2085,6020.14%
2018/01/12699.33749.249.20-55,863-0.09%
2018/01/1100.0039.189.10-36,019-0.05%
2018/01/1059.17139.159.16-86,275-0.13%
2018/01/0969.1529.199.0947,1790.06%
2018/01/0800.0029.599.28-27,609-0.03%
2018/01/05229.38189.519.3647,6900.05%
2018/01/04109.1529.109.1587,7640.10%
2018/01/0228.9700.009.0227,8380.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音