昆盈 (2365)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.35
漲跌
▼0.50
漲幅
-2.40%
成交量
3,857張
產業
上市電腦週邊類股▼3.54%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	20.65	2	20.75	20.35	1	15,294	0.01%
2024/04/17	1	20.85	0	21.20	20.85	1	15,375	0.01%
2024/04/16	11	20.73	1	20.25	20.20	10	15,355	0.07%
2024/04/15	1	21.25	80	21.55	21.00	-79	15,337	-0.52%
2024/04/12	11	21.89	0	0.00	21.90	11	15,315	0.07%
2024/04/11	2.1	22.09	3	21.80	21.80	-0.9	15,260	-0.01%
2024/04/10	11	22.76	110	23.13	22.40	-99	15,219	-0.65%	大賣/
2024/04/09	57	22.65	47	22.79	22.90	10	15,088	0.07%
2024/04/08	2	22.78	70	22.15	22.90	-68	14,698	-0.46%
2024/04/03	0	0.00	1	20.85	20.85	-1	14,474	-0.01%
2024/04/02	3	20.80	2	20.65	20.60	1	15,090	0.01%
2024/03/28	55	20.93	20	21.05	20.90	35	15,265	0.23%
2024/03/27	42.1	20.92	0	0.00	21.15	42.1	15,278	0.28%
2024/03/26	37	20.86	24	20.58	21.00	13	15,246	0.09%
2024/03/25	21	20.10	20	20.10	20.00	1	15,123	0.01%
2024/03/22	19	19.75	14	19.95	20.05	5	15,236	0.03%
2024/03/21	21	19.82	0	0.00	19.90	21	15,297	0.14%
2024/03/20	74	20.02	11	20.06	19.70	63	15,374	0.41%
2024/03/19	51	20.20	0	0.00	20.00	51	16,163	0.32%
2024/03/18	10	20.30	11	20.57	20.40	-1	16,481	-0.01%
2024/03/15	0.1	20.70	0	0.00	20.30	0.1	16,576	0.00%
2024/03/14	8	20.58	0	0.00	20.25	8	16,925	0.05%
2024/03/13	49	20.83	9	20.85	20.85	40	16,874	0.24%
2024/03/12	2	21.50	0	0.00	21.85	2	16,400	0.01%
2024/03/11	21	19.90	0	0.00	19.90	21	16,217	0.13%
2024/03/08	5	20.85	15	22.30	20.75	-10	15,982	-0.06%
2024/03/07	42.1	23.55	21	23.27	23.05	21.1	15,648	0.13%
2024/03/06	0	0.00	5	25.36	25.45	-5	15,478	-0.03%
2024/03/05	4	24.36	0	0.00	24.70	4	15,369	0.03%
2024/03/04	3.1	25.09	4	25.00	25.10	-0.9	15,298	-0.01%
2024/03/01	5	24.55	13	24.66	25.10	-8	15,213	-0.05%
2024/02/29	0	0.00	9	24.36	24.15	-9	15,096	-0.06%
2024/02/27	1	23.40	6	24.10	23.55	-5	15,030	-0.03%
2024/02/26	0	0.00	3	23.10	24.00	-3	14,982	-0.02%
2024/02/23	10	23.33	1	23.50	23.00	9	14,921	0.06%
2024/02/22	0	0.00	1	24.10	23.75	-1	14,836	-0.01%
2024/02/21	13	23.97	0	0.00	23.90	13	14,758	0.09%
2024/02/20	15	22.92	1	23.50	23.50	14	14,661	0.10%
2024/02/19	35.1	24.65	22	25.15	24.45	13.1	14,364	0.09%
2024/02/16	15	23.49	10	23.37	23.95	5	12,779	0.04%
2024/02/15	4	21.25	14	20.98	21.80	-10	11,391	-0.09%
2024/02/05	14	19.09	78	18.97	19.85	-64	10,456	-0.61%
2024/02/02	17	17.21	102	17.43	18.05	-85	9,354	-0.91%	大賣/
2024/02/01	82	16.33	7	16.46	16.45	75	8,611	0.87%
2024/01/31	89	16.38	53	16.43	16.30	36	8,437	0.43%
2024/01/30	29	15.74	120	15.93	16.25	-91	8,175	-1.11%	大賣/
2024/01/29	128	15.53	24	15.56	15.45	104	7,896	1.32%	大買/鉅額交易
2024/01/26	36	16.75	204	16.55	15.90	-168	7,650	-2.20%	大賣/鉅額交易
2024/01/25	65	15.09	5	15.57	16.05	60	6,770	0.89%
2024/01/24	69	15.10	83	15.23	14.95	-14	6,276	-0.22%
2024/01/23	1	15.10	65	15.12	15.10	-64	6,181	-1.04%
2024/01/22	8	14.72	6	14.75	14.65	2	6,054	0.03%
2024/01/18	6	14.10	3	14.50	14.00	3	5,916	0.05%
2024/01/17	15	14.16	10	13.90	14.00	5	5,881	0.09%
2024/01/16	76	14.50	5	14.30	14.30	71	5,843	1.22%
2024/01/15	61	14.56	1	14.60	14.60	60	5,801	1.03%
2024/01/12	7	14.25	30	14.41	14.45	-23	5,775	-0.40%
2024/01/11	58	14.26	3	14.50	14.50	55	5,646	0.97%
2024/01/10	2	13.70	0	0.00	13.70	2	5,521	0.04%
2024/01/09	0	0.00	191	14.06	13.85	-191	5,502	-3.47%	大賣/鉅額交易
2024/01/08	21	14.35	15	14.47	14.05	6	5,449	0.11%
2024/01/05	8	14.49	5	14.55	14.35	3	5,415	0.06%
2024/01/04	27	14.71	0	0.00	14.50	27	5,424	0.50%
2024/01/03	47	14.87	0	0.00	14.90	47	5,419	0.87%
2024/01/02	20	14.95	6	15.11	15.10	14	5,694	0.25%
2023/12/29	61	15.17	5	15.30	15.10	56	5,754	0.97%
2023/12/28	61	15.42	272	15.42	15.20	-211	5,565	-3.79%	大賣/鉅額交易
2023/12/27	4	14.70	8	14.66	14.75	-4	4,960	-0.08%
2023/12/26	12	13.84	1	14.60	14.75	11	4,736	0.23%
2023/12/25	0	0.00	3	13.57	13.55	-3	4,510	-0.07%
2023/12/22	104	14.04	8	14.09	13.85	96	4,458	2.15%	大買/
2023/12/21	105	13.96	150	14.03	14.00	-45	4,371	-1.03%	大買/大賣/
2023/12/20	12	13.55	50	13.60	13.90	-38	4,222	-0.90%
2023/12/19	30	13.61	0	0.00	13.35	30	4,015	0.75%
2023/12/18	43	14.26	39	13.75	13.75	4	3,918	0.10%
2023/12/15	34	14.30	1	14.50	14.30	33	3,788	0.87%
2023/12/14	161	15.05	215.5	15.29	14.65	-54.5	3,619	-1.51%	大買/大賣/
2023/12/13	6	14.23	59	14.73	14.75	-53	2,741	-1.93%
2023/12/12	6	13.52	5	13.64	13.45	1	2,362	0.04%
2023/12/11	20	13.81	45	13.94	13.75	-25	2,197	-1.14%
2023/12/04	0	0.00	28	12.40	12.35	-28	1,566	-1.79%
2023/11/30	40	12.10	0	0.00	12.10	40	1,532	2.61%
2023/11/29	0	12.10	0	0.00	11.85	0	1,530	0.00%
2023/11/22	57	12.10	0	0.00	12.15	57	1,525	3.74%
2023/11/21	0	0.00	10	12.10	12.10	-10	1,511	-0.66%
2023/11/20	0	0.00	55	12.17	12.05	-55	1,509	-3.64%
2023/11/13	42	11.45	0	0.00	11.50	42	1,449	2.90%
2023/11/10	57	11.50	0	0.00	11.45	57	1,447	3.94%
2023/11/06	3	11.80	3	11.75	11.85	0	1,446	0.00%
2023/10/24	0	11.95	0	0.00	11.80	0	1,440	0.00%
2023/10/23	0	0.00	0	11.40	11.60	0	1,439	0.00%
2023/10/20	0	0.00	1	11.60	11.40	-1	1,432	-0.07%
2023/10/19	0	0.00	0	11.85	11.80	0	1,418	0.00%
2023/10/13	0	0.00	0	12.40	12.15	0	1,404	0.00%
2023/10/12	0	0.00	0	12.70	12.30	0	1,375	0.00%
2023/10/11	70	12.50	0	0.00	12.60	70	1,314	5.33%
2023/10/06	23	12.45	31	12.59	12.50	-8	1,243	-0.64%
2023/10/05	10	11.95	31	12.35	12.35	-21	889	-2.36%
2023/10/04	20	11.15	0	0.00	11.25	20	757	2.64%
2023/10/02	0	0.00	47	11.48	11.55	-47	692	-6.79%
2023/09/28	80	11.10	0	0.00	11.55	80	692	11.56%
2023/09/26	1	10.90	0	0.00	10.95	1	720	0.14%
2023/09/21	5	11.10	2	10.80	10.80	3	789	0.38%
2023/09/11	0	0.00	31	11.09	11.05	-31	931	-3.33%
2023/09/07	0	0.00	136	11.38	11.40	-136	914	-14.87%	大賣/鉅額交易
2023/09/01	0	0.00	6	11.35	11.40	-6	910	-0.66%
2023/08/30	0	11.35	0	0.00	11.15	0	934	0.00%
2023/08/24	0	0.00	30	11.17	11.15	-30	1,069	-2.80%
2023/08/22	0	0.00	17	11.10	11.05	-17	1,097	-1.55%
2023/08/21	0	0.00	0	11.35	11.20	0	1,111	0.00%
2023/08/17	0	0.00	0.1	11.25	11.30	-0.1	1,126	-0.01%
2023/08/16	10	11.05	0	0.00	11.10	10	1,127	0.89%
2023/08/11	31	11.10	0	0.00	11.05	31	1,130	2.74%
2023/08/10	20	11.20	0	0.00	11.20	20	1,128	1.77%
2023/08/08	59	11.19	0	0.00	11.20	59	1,104	5.34%
2023/08/04	35	11.10	0	0.00	11.15	35	1,096	3.19%
2023/08/01	0	0.00	19	11.35	11.40	-19	1,080	-1.76%
2023/07/31	0	0.00	16	11.70	11.50	-16	1,072	-1.49%
2023/07/28	1	11.75	32	11.70	11.60	-31	1,064	-2.91%
2023/07/27	0	0.00	24	11.70	11.65	-24	1,059	-2.26%
2023/07/24	50	11.65	0	0.00	11.40	50	1,034	4.83%
2023/07/20	50	11.60	0	0.00	11.70	50	1,019	4.91%
2023/07/19	0	0.00	40	11.76	11.55	-40	1,012	-3.95%
2023/07/18	20	12.30	15	12.05	11.90	5	1,005	0.50%
2023/07/13	1	11.80	0	0.00	11.60	1	985	0.10%
2023/07/12	0	0.00	86	11.55	11.50	-86	990	-8.68%
2023/07/07	20	11.96	0	0.00	11.95	20	962	2.08%
2023/07/06	20	12.20	0	0.00	12.15	20	945	2.12%
2023/07/05	0	0.00	48	12.61	12.35	-48	926	-5.18%
2023/07/04	39	12.28	0	0.00	12.35	39	898	4.34%
2023/07/03	30	12.45	0	0.00	12.35	30	880	3.41%
2023/06/30	7	11.90	30	12.40	12.40	-23	844	-2.72%
2023/06/29	3	11.90	0	0.00	11.85	3	808	0.37%
2023/06/28	80	12.07	5	12.10	11.95	75	796	9.42%
2023/06/27	35	12.23	30	12.10	12.00	5	773	0.65%
2023/06/26	20	12.05	20	12.20	12.25	0	703	0.00%
2023/06/16	0	0.00	1	11.75	11.95	-1	605	-0.17%
2023/06/09	0	0.00	6	11.60	11.60	-6	564	-1.06%
2023/06/08	0	0.00	44	11.48	11.50	-44	545	-8.06%
2023/06/07	20	11.35	0	0.00	11.35	20	544	3.67%
2023/06/02	10	11.50	90	11.60	11.25	-80	512	-15.60%
2023/05/31	90	11.37	0	0.00	11.30	90	463	19.42%
2023/05/30	40	11.05	20	11.40	11.35	20	440	4.54%
2023/05/26	0	0.00	5.4	10.90	10.95	-5.4	348	-1.55%
2023/05/24	0	0.00	10	10.90	10.90	-10	324	-3.08%
2023/05/16	0	0.00	0	10.50	10.50	0	296	0.00%
2023/05/11	0	0.00	0.2	10.35	10.35	-0.2	301	-0.08%
2023/05/04	0	0.00	0	10.75	10.60	0	301	0.00%
2023/04/17	5	10.90	0	0.00	10.90	5	343	1.46%
2023/03/27	49	10.75	1	10.75	10.70	48	318	15.05%
2023/03/17	0	10.35	0	0.00	10.25	0	306	0.00%
2023/03/15	0	10.55	0	0.00	10.25	0	307	0.00%
2023/03/08	35	10.60	0	0.00	10.70	35	307	11.39%
2023/03/02	0	0.00	0	10.50	10.60	0	299	0.00%
2023/03/01	0	10.85	0	10.85	10.50	0	298	0.00%
2023/02/23	0	0.00	0	10.50	10.50	0	294	0.00%
2023/02/21	0	10.35	0	0.00	10.40	0	317	0.00%
2023/02/20	0	0.00	0	10.40	10.45	0	321	0.00%
2023/02/14	0	0.00	0	10.20	10.15	0	311	0.00%
2023/02/03	0	10.50	0	0.00	10.35	0	301	0.00%
2023/02/02	1	10.40	0	0.00	10.40	1	299	0.33%
2023/01/17	0	0.00	1	10.75	10.45	-1	282	-0.35%
2022/12/22	0	0.00	1	10.10	10.15	-1	307	-0.33%
2022/12/15	0	0.00	2	10.00	10.10	-2	335	-0.60%
2022/12/12	1	10.15	0	0.00	10.00	1	348	0.29%
2022/12/06	0	0.00	4	10.14	10.05	-4	361	-1.11%
2022/12/01	0	10.15	0	0.00	10.05	0	369	0.00%
2022/11/30	0	10.15	0	0.00	10.00	0	371	0.00%
2022/11/25	0	10.20	0	0.00	10.00	0	387	0.00%
2022/11/24	0	10.10	0	0.00	10.15	0	390	0.00%
2022/11/18	0	0.00	2	10.25	10.05	-2	428	-0.47%
2022/11/09	0	0.00	2	9.83	9.90	-2	529	-0.38%
2022/10/31	0	9.60	0	0.00	9.56	0	808	0.00%
2022/10/26	2	9.44	0	0.00	9.36	2	811	0.25%
2022/10/12	0	10.80	0	0.00	9.90	0	798	0.00%
2022/09/23	0	0.00	0	10.80	10.75	0	738	0.00%
2022/09/19	0	0.00	0	10.65	10.70	0	735	0.00%
2022/09/05	1	10.85	0	0.00	10.75	1	732	0.14%
2022/08/25	2	11.45	2	11.45	11.40	0	701	0.00%
2022/08/22	1	11.40	0	0.00	11.30	1	729	0.14%
2022/08/15	1	10.95	0	0.00	10.85	1	618	0.16%
2022/08/10	0	0.00	1	11.10	11.05	-1	586	-0.17%
2022/08/09	1	11.45	2	10.95	11.05	-1	550	-0.18%
2022/08/08	5	10.58	1	10.80	10.85	4	432	0.92%
2022/08/01	0	9.98	0	0.00	9.95	0	345	0.00%
2022/07/18	0	0.00	3.4	9.39	9.48	-3.4	343	-1.00%
2022/07/06	0	0.00	0	9.80	9.64	0	339	0.00%
2022/06/08	0	10.65	0	10.65	10.60	0	345	0.00%
2022/05/18	29	10.30	4	10.28	10.45	25	388	6.44%
2022/05/11	0	9.98	0	0.00	9.97	0	421	0.00%
2022/05/09	0	0.00	0	9.96	9.90	0	441	0.00%
2022/04/29	0	0.00	2.5	10.05	10.05	-2.5	508	-0.48%
2022/04/25	0	0.00	0.4	10.35	10.25	-0.4	638	-0.07%
2022/03/17	0	11.40	0	0.00	10.85	0	2,600	0.00%
2022/03/14	0	11.00	0	0.00	10.95	0	2,630	0.00%
2022/03/07	15	10.70	15	10.55	10.70	0	2,634	0.00%
2022/03/01	0	0.00	0	11.55	11.65	0	2,603	0.00%
2022/02/09	0	0.00	0	12.20	12.25	0	2,592	0.00%
2022/01/24	0	0.00	3	11.50	11.55	-3	2,608	-0.12%
2022/01/21	3	11.95	0	0.00	11.80	3	2,600	0.12%
2022/01/19	0	0.00	3	12.25	11.95	-3	2,573	-0.12%
2022/01/12	3	11.80	0	0.00	11.70	3	2,450	0.12%
2022/01/10	6	12.10	5	11.94	11.85	1	2,414	0.04%
2022/01/07	16	11.80	0	0.00	11.80	16	2,317	0.69%
2022/01/03	2	13.00	1	12.90	12.90	1	2,020	0.05%
2021/12/30	16	13.05	22	12.91	13.00	-6	1,847	-0.32%
2021/12/29	7	13.17	2	13.15	13.40	5	1,635	0.31%
2021/12/28	7	12.90	53	13.20	13.20	-46	1,175	-3.91%
2021/12/27	0	0.00	2	11.70	12.00	-2	711	-0.28%
2021/12/24	0	0.00	1	11.80	11.70	-1	665	-0.15%
2021/12/23	3	11.40	0	0.00	11.60	3	645	0.46%
2021/12/21	3	11.20	3	11.35	11.40	0	616	0.00%
2021/12/15	0	0.00	2	11.20	11.25	-2	587	-0.34%
2021/12/14	0	0.00	1	11.30	11.15	-1	577	-0.17%
2021/12/10	0	0.00	2	11.10	11.10	-2	504	-0.40%
2021/12/09	0	0.00	4	11.10	11.10	-4	497	-0.80%
2021/12/07	4	11.05	0	0.00	10.90	4	472	0.85%
2021/11/23	3	10.95	0	0.00	10.80	3	443	0.68%
2021/11/11	0	0.00	3	10.45	10.45	-3	420	-0.71%
2021/11/04	1	11.00	0	0.00	10.65	1	445	0.22%
2021/11/03	0	0.00	0	10.60	10.65	0	411	0.00%
2021/11/02	0	0.00	0	10.73	10.65	0	411	0.00%
2021/10/28	22	10.35	0	0.00	10.30	22	396	5.56%
2021/09/27	0	0.00	1	10.05	9.94	-1	576	-0.17%
2021/09/17	0	0.00	6	10.00	10.00	-6	643	-0.93%
2021/09/01	30	10.35	0	0.00	10.30	30	847	3.54%
2021/08/20	0	0.00	5	9.85	9.82	-5	1,174	-0.43%
2021/08/17	2	9.90	0	0.00	9.89	2	1,293	0.15%
2021/07/26	5	12.15	1	12.00	12.15	4	2,471	0.16%
2021/07/20	1	11.80	0	0.00	11.75	1	2,750	0.04%
2021/07/08	0	0.00	2	11.75	11.75	-2	3,887	-0.05%
2021/07/07	0	0.00	0	11.75	11.75	0	4,043	0.00%
2021/07/02	0	0.00	10	11.70	11.70	-10	4,304	-0.23%
2021/07/01	0	0.00	28	11.65	11.65	-28	4,436	-0.63%
2021/06/30	44	11.85	29	11.80	11.80	15	4,654	0.32%
2021/06/29	27	11.80	0	0.00	11.70	27	5,209	0.52%
2021/06/21	0	0.00	15	12.05	12.00	-15	5,495	-0.27%
2021/06/17	15	12.60	0	0.00	12.50	15	5,532	0.27%
2021/06/16	0	0.00	0	12.10	12.20	0	5,528	0.00%
2021/06/15	1	12.10	1	12.00	12.20	0	5,531	0.00%
2021/06/10	0	0.00	0	12.00	12.05	0	5,545	0.00%
2021/06/07	0	0.00	0	12.55	12.25	0	5,574	0.00%
2021/06/01	0	0.00	4	12.80	13.05	-4	5,508	-0.07%
2021/05/27	1	12.60	1	12.55	12.80	0	5,310	0.00%
2021/05/20	1	12.10	0	0.00	12.05	1	5,155	0.02%
2021/05/19	0	0.00	1	12.00	12.00	-1	5,008	-0.02%
2021/05/18	3	11.93	0	11.95	12.20	3	4,980	0.06%
2021/05/17	2	12.85	12	12.25	12.25	-10	4,891	-0.20%
2021/05/14	2	11.85	0	11.85	11.70	2	4,602	0.04%
2021/05/13	10	11.80	1	11.90	11.85	9	4,508	0.20%
2021/05/10	0	0.00	0	13.45	13.20	0	4,472	0.00%
2021/05/07	2	13.30	0	0.00	13.55	2	4,472	0.04%
2021/05/06	0	0.00	21	13.10	13.20	-21	4,446	-0.47%
2021/05/05	4	13.60	0	0.00	13.25	4	4,409	0.09%
2021/05/04	5	13.60	410	12.49	13.25	-405	4,385	-9.24%	大賣/鉅額交易
2021/05/03	0	0.00	0	14.69	13.80	0	4,310	0.00%
2021/04/29	1	15.05	10.4	15.09	14.75	-9.4	4,238	-0.22%
2021/04/28	5	15.08	3	15.37	15.50	2	4,163	0.05%
2021/04/27	11.4	14.98	0	0.00	15.00	11.4	4,080	0.28%
2021/04/23	2	14.90	0	0.00	15.15	2	3,978	0.05%
2021/04/22	20	15.90	41	15.61	15.05	-21	3,884	-0.54%
2021/04/21	11	14.55	35	14.40	15.00	-24	3,413	-0.70%
2021/04/20	1	14.25	1	14.35	14.20	0	3,176	0.00%
2021/04/19	35	14.18	1	14.15	14.05	34	3,153	1.08%
2021/04/15	0	0.00	30	13.75	13.75	-30	3,090	-0.97%
2021/04/14	30	13.50	0	0.00	13.50	30	3,081	0.97%
2021/04/13	10	14.43	0	0.00	13.80	10	3,041	0.33%
2021/04/12	0	0.00	30	14.26	15.00	-30	2,893	-1.04%
2021/04/09	20	14.00	10	13.90	13.85	10	2,771	0.36%
2021/04/08	10	13.95	0	0.00	13.85	10	2,733	0.37%
2021/04/07	20	14.05	3	14.20	13.95	17	2,681	0.63%
2021/04/06	25	14.18	27	14.22	14.40	-2	2,593	-0.08%
2021/04/01	453	13.89	37	13.83	13.85	416	2,413	17.24%	大買/鉅額交易
2021/03/31	2	13.10	39	12.30	13.10	-37	1,870	-1.98%
2021/03/30	0	0.00	2.2	11.95	11.95	-2.2	1,614	-0.13%
2021/03/29	0	0.00	0.1	11.75	11.80	-0.1	1,629	-0.01%
2021/03/25	5	12.05	21	12.10	12.00	-16	1,749	-0.91%
2021/03/22	3	11.95	0	0.00	11.95	3	1,706	0.18%
2021/03/16	0	0.00	0.8	11.35	11.40	-0.8	1,738	-0.04%
2021/03/12	0	0.00	1	11.25	11.35	-1	1,795	-0.06%
2021/03/11	2	11.30	0	0.00	11.20	2	1,859	0.11%
2021/02/18	0	0.00	1	10.90	10.90	-1	2,325	-0.04%
2021/02/05	1	10.55	0	10.70	10.40	1	2,353	0.04%
2021/02/04	0	0.00	0	10.70	10.55	0	2,370	0.00%
2021/02/02	3	10.62	2	10.70	10.70	1	2,413	0.04%
2021/01/20	0	0.00	50	10.75	10.50	-50	2,440	-2.05%
2021/01/11	0	0.00	1	11.55	11.55	-1	3,326	-0.03%
2021/01/07	1	11.60	0	0.00	11.55	1	3,408	0.03%
2021/01/06	0	0.00	8	11.45	11.50	-8	3,412	-0.23%
2021/01/05	0	0.00	1	12.00	12.00	-1	3,437	-0.03%
2021/01/04	0	0.00	1	12.10	12.15	-1	3,441	-0.03%
2020/12/29	0	0.00	1	12.25	12.25	-1	3,342	-0.03%
2020/12/28	0	0.00	11	12.12	12.10	-11	3,289	-0.33%
2020/12/24	2	12.00	7	11.92	11.85	-5	3,209	-0.16%
2020/12/23	8	11.65	0	0.00	11.85	8	3,184	0.25%
2020/12/22	4	11.85	4	11.93	11.70	0	3,180	0.00%
2020/12/21	0	0.00	1.3	11.10	11.60	-1.3	3,080	-0.04%
2020/12/10	50	11.75	0	0.00	11.85	50	3,207	1.56%
2020/12/09	0	0.00	132	11.87	12.10	-132	3,140	-4.20%	大賣/鉅額交易
2020/12/08	0	0.00	1	11.35	11.40	-1	3,104	-0.03%
2020/12/07	52	11.36	20	11.58	11.25	32	3,081	1.04%
2020/12/04	5	11.73	1	11.80	11.75	4	3,025	0.13%
2020/12/03	5	11.87	0	0.00	11.75	5	3,020	0.17%
2020/12/02	1	11.95	5	12.03	11.95	-4	3,031	-0.13%
2020/11/30	1	12.00	36	12.00	12.00	-35	3,060	-1.14%
2020/11/27	1	11.90	59	11.98	12.10	-58	3,017	-1.92%
2020/11/26	70	11.55	0	0.00	11.50	70	3,002	2.33%
2020/11/25	0	0.00	75	11.46	11.40	-75	2,981	-2.52%
2020/11/23	1	11.50	0	0.00	11.45	1	2,963	0.03%
2020/11/19	5	11.20	0	11.00	11.20	5	3,105	0.16%
2020/11/09	0	0.00	31	11.49	11.50	-31	2,985	-1.04%
2020/11/06	0	0.00	5	11.10	10.95	-5	2,883	-0.17%
2020/11/05	0	0.00	12	10.99	11.00	-12	2,864	-0.42%
2020/11/04	0	0.00	11	10.90	11.00	-11	2,852	-0.39%
2020/11/03	0	0.00	5	10.65	10.75	-5	2,837	-0.18%
2020/11/02	0	0.00	44	10.40	10.35	-44	2,818	-1.56%
2020/10/30	39	10.70	10	10.60	10.55	29	2,789	1.04%
2020/10/29	0	0.00	20	10.65	10.80	-20	2,767	-0.72%
2020/10/28	6	10.80	0	0.00	10.70	6	2,743	0.22%
2020/10/27	30	10.90	0	0.00	10.90	30	2,713	1.11%
2020/10/26	0	0.00	2	11.48	11.00	-2	2,667	-0.07%
2020/10/23	2	11.10	0	0.00	11.10	2	2,280	0.09%
2020/10/22	57	11.27	1	11.05	11.05	56	2,253	2.49%
2020/10/21	3	11.42	0	0.00	11.45	3	2,179	0.14%
2020/10/20	45	11.69	4	11.45	11.65	41	2,134	1.92%
2020/10/19	0	0.00	30	11.70	11.75	-30	1,925	-1.56%
2020/10/15	0	0.00	10	10.60	10.85	-10	1,595	-0.63%
2020/10/12	0	0.00	0	10.00	10.05	0	1,728	0.00%
2020/09/28	30	9.88	0	0.00	9.80	30	1,785	1.68%
2020/09/25	0	0.00	33	9.54	9.53	-33	1,793	-1.84%
2020/09/22	10	10.15	0	0.00	10.35	10	1,747	0.57%
2020/09/21	0	0.00	1	11.30	10.35	-1	1,706	-0.06%
2020/09/16	14	10.24	0	0.00	10.25	14	1,544	0.91%
2020/09/15	0	0.00	36	10.59	10.60	-36	1,528	-2.36%
2020/09/14	0	0.00	30	10.45	10.50	-30	1,496	-2.00%
2020/09/11	0	0.00	31	10.40	10.45	-31	1,487	-2.08%
2020/09/10	0	0.00	1	10.35	10.35	-1	1,452	-0.07%
2020/09/09	0	0.00	20	10.42	10.35	-20	1,443	-1.39%
2020/09/03	0	0.00	2	10.45	10.45	-2	1,321	-0.15%
2020/09/01	0	0.00	32	10.30	10.05	-32	1,255	-2.55%
2020/08/31	0	0.00	4	10.25	10.10	-4	1,170	-0.34%
2020/08/27	10	10.10	0	0.00	10.15	10	1,137	0.88%
2020/08/26	1	10.20	30	10.12	10.25	-29	1,118	-2.59%
2020/08/25	10	10.10	29	10.14	10.15	-19	1,030	-1.84%
2020/08/24	0	0.00	1	9.12	9.23	-1	894	-0.11%
2020/08/17	0	0.00	30	9.08	9.09	-30	942	-3.18%
2020/08/14	0	0.00	10	8.72	8.99	-10	939	-1.06%
2020/08/06	0	0.00	10	8.41	8.47	-10	968	-1.03%
2020/07/22	11	9.26	0	0.00	9.27	11	1,033	1.06%
2020/07/21	0	0.00	3	9.26	9.27	-3	1,051	-0.29%
2020/07/17	0	0.00	2	9.60	9.21	-2	1,000	-0.20%
2020/07/16	5	9.45	0	0.00	9.80	5	913	0.55%
2020/07/09	0	0.00	20	8.97	8.95	-20	851	-2.35%
2020/07/08	26	8.94	0	0.00	9.05	26	864	3.01%
2020/07/02	0	0.00	5	8.94	8.94	-5	844	-0.59%
2020/06/29	0	0.00	2	8.81	8.80	-2	869	-0.23%
2020/06/18	0	0.00	9	8.72	8.72	-9	895	-1.00%
2020/06/16	1	8.66	2	8.86	8.86	-1	914	-0.11%
2020/06/11	0	0.00	1	8.80	8.67	-1	962	-0.10%
2020/06/10	2	8.72	2	8.82	8.84	0	967	0.00%
2020/06/09	0	0.00	3	8.75	8.75	-3	991	-0.30%
2020/06/08	9	8.84	17	8.88	8.80	-8	997	-0.80%
2020/06/05	0	0.00	5	8.89	8.89	-5	992	-0.50%
2020/06/02	2	8.83	0	0.00	8.84	2	982	0.20%
2020/06/01	2	8.90	0	0.00	8.92	2	963	0.21%
2020/05/29	10	8.85	31	8.87	8.88	-21	953	-2.20%
2020/05/28	0	0.00	12	8.70	8.73	-12	934	-1.28%
2020/05/26	0	0.00	1	8.54	8.50	-1	895	-0.11%
2020/05/25	20	8.34	0	0.00	8.35	20	880	2.27%
2020/05/22	49	8.20	0	0.00	8.14	49	873	5.61%
2020/05/20	3	7.81	0	0.00	7.92	3	845	0.35%
2020/05/19	20	7.81	0	0.00	7.80	20	845	2.37%
2020/05/15	40	7.93	0	0.00	7.94	40	839	4.77%
2020/05/14	0	0.00	20	7.83	7.83	-20	823	-2.43%
2020/05/11	0	0.00	30	8.05	8.05	-30	792	-3.79%
2020/05/07	20	8.13	6	8.06	8.10	14	792	1.77%
2020/05/05	9	8.05	0	0.00	8.03	9	769	1.17%
2020/05/04	22	8.01	0	0.00	8.02	22	752	2.93%
2020/04/30	10	8.07	0	0.00	8.09	10	732	1.37%
2020/04/27	0	0.00	11	8.07	8.09	-11	703	-1.56%
2020/04/24	10	8.09	0	0.00	8.02	10	696	1.44%
2020/04/16	0	0.00	2	7.89	7.88	-2	628	-0.32%
2020/04/09	3	7.33	0	0.00	7.34	3	548	0.55%
2020/04/08	0	0.00	4	7.35	7.33	-4	547	-0.73%
2020/04/07	0	0.00	9	7.37	7.35	-9	558	-1.61%
2020/04/06	0	0.00	8	7.32	7.37	-8	619	-1.29%
2020/04/01	0	0.00	10	7.20	7.26	-10	619	-1.61%
2020/03/30	3	7.30	0	0.00	7.10	3	607	0.49%
2020/03/26	0	0.00	3	6.67	6.80	-3	627	-0.48%
2020/03/25	0	0.00	15	6.66	6.75	-15	629	-2.38%
2020/03/18	99	5.51	97	5.51	5.80	2	574	0.35%
2020/03/13	0	0.00	40	5.92	5.98	-40	529	-7.56%
2020/03/09	0	0.00	54	7.19	7.16	-54	498	-10.83%
2020/03/05	0	7.40	0	0.00	7.44	0	491	0.00%
2020/03/03	0	0.00	3	7.43	7.40	-3	493	-0.61%
2020/03/02	23	7.12	20	7.12	7.36	3	491	0.61%
2020/02/27	5	7.61	2	7.61	7.50	3	484	0.62%
2020/02/26	5	7.66	0	0.00	7.65	5	479	1.04%
2020/02/19	0.5	7.86	0	0.00	7.84	0.5	467	0.12%
2020/02/10	31	7.84	2	7.73	7.77	29	456	6.35%
2020/02/07	2	7.62	0	0.00	7.60	2	445	0.45%
2020/02/03	20	7.31	22	7.34	7.48	-2	453	-0.44%
2020/01/20	0	0.00	3	8.29	8.27	-3	447	-0.67%
2020/01/17	1	8.20	2	8.23	8.28	-1	439	-0.23%
2020/01/15	0	0.00	13	8.16	8.16	-13	433	-3.00%
2020/01/03	2	8.51	0	0.00	8.38	2	425	0.47%
2019/12/30	4	8.58	0	0.00	8.60	4	393	1.02%
2019/12/26	0	0.00	2	8.35	8.40	-2	310	-0.64%
2019/12/25	2	8.40	0	0.00	8.37	2	303	0.66%
2019/12/24	0	0.00	4	8.21	8.36	-4	292	-1.37%
2019/12/23	10	8.09	0	0.00	8.17	10	266	3.75%
2019/12/11	4	7.96	0	0.00	7.96	4	238	1.68%
2019/12/06	0	0.00	0.2	7.96	7.96	-0.2	231	-0.09%
2019/12/05	0	0.00	0.5	7.94	7.97	-0.5	229	-0.23%
2019/11/08	10	8.06	0	0.00	8.08	10	220	4.53%
2019/11/07	7	8.07	0	0.00	8.09	7	219	3.18%
2019/11/06	20	8.13	0	0.00	8.12	20	221	9.01%
2019/10/30	11	8.03	0	0.00	8.02	11	216	5.09%
2019/10/29	0	0.00	0.1	8.05	8.05	-0.1	213	-0.06%
2019/10/28	7	8.19	0	0.00	8.12	7	210	3.32%
2019/10/24	2	8.15	0	0.00	8.17	2	210	0.95%
2019/10/23	10	8.16	0	0.00	8.13	10	210	4.75%
2019/10/21	3	8.18	0	0.00	8.14	3	210	1.43%
2019/10/18	27	8.19	0	0.00	8.19	27	210	12.81%
2019/10/17	17	8.20	11	8.20	8.21	6	240	2.49%
2019/10/08	4	8.12	0	0.00	8.13	4	226	1.76%
2019/10/04	20	7.93	0	0.00	7.97	20	217	9.19%
2019/10/03	0	0.00	3	7.94	7.93	-3	216	-1.39%
2019/09/27	25	8.02	0	0.00	7.96	25	216	11.55%
2019/09/24	6	8.13	0	0.00	8.13	6	208	2.87%
2019/09/23	3	8.13	0	0.00	8.14	3	209	1.43%
2019/09/20	5	8.06	0	0.00	8.10	5	205	2.43%
2019/09/12	0	0.00	3	8.11	8.11	-3	240	-1.25%
2019/09/09	15	8.09	0	0.00	8.09	15	245	6.11%
2019/09/02	10	7.94	0	0.00	7.94	10	254	3.93%
2019/07/08	0	0.00	13	8.25	8.24	-13	279	-4.66%
2019/06/28	5	8.18	0	0.00	8.17	5	344	1.45%
2019/06/25	0	0.00	5	8.18	8.13	-5	350	-1.42%
2019/06/21	20	8.39	0	0.00	8.29	20	337	5.93%
2019/05/29	0	0.00	1	8.52	8.50	-1	362	-0.28%
2019/05/13	0	0.00	1	8.59	8.59	-1	403	-0.25%
2019/05/08	43	8.99	23	8.90	8.95	20	418	4.77%
2019/04/17	5	9.28	0	0.00	9.27	5	487	1.03%
2019/04/16	0	0.00	0.2	9.20	9.24	-0.2	490	-0.04%
2019/04/15	0	9.16	0	0.00	9.16	0	485	0.00%
2019/04/11	21	9.15	1	9.13	9.13	20	491	4.07%
2019/04/09	10	9.19	0	0.00	9.21	10	485	2.06%
2019/04/08	0	0.00	4	9.29	9.23	-4	483	-0.83%
2019/04/02	1	9.35	0	0.00	9.29	1	480	0.21%
2019/03/28	10	9.01	0	0.00	9.01	10	439	2.27%
2019/03/25	0	9.02	2	9.04	9.02	-2	447	-0.45%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/03/14	4	9.09	0	0.00	9.12	4	455	0.88%
2019/03/13	5	9.08	0	0.00	9.08	5	463	1.08%
2019/03/12	0	0.00	10	9.12	9.13	-10	464	-2.15%
2019/03/07	2	9.11	0	0.00	9.10	2	492	0.41%
2019/03/06	2	9.21	0	0.00	9.21	2	515	0.39%
2019/03/05	2	9.24	0	0.00	9.25	2	493	0.41%
2019/03/04	0	9.28	0	0.00	9.28	0	494	0.00%
2019/02/27	0	0.00	2	9.40	9.36	-2	495	-0.40%
2019/02/20	6	9.28	0	0.00	9.21	6	505	1.19%
2019/02/19	1	9.30	0	0.00	9.24	1	512	0.20%
2019/02/11	2	9.31	0	0.00	9.28	2	520	0.38%
2019/01/24	0	0.00	7	9.48	9.34	-7	524	-1.33%
2019/01/22	0	9.13	0	0.00	9.16	0	507	0.00%
2019/01/21	0	0.00	5	9.35	9.31	-5	509	-0.98%
2019/01/17	2	9.08	0	0.00	9.08	2	482	0.41%
2018/12/19	0	0.00	10	8.70	8.80	-10	493	-2.03%
2018/12/18	0	9.00	0	0.00	8.81	0	490	0.00%
2018/12/12	10	9.15	0	0.00	9.18	10	505	1.98%
2018/12/10	0	0.00	11	9.03	9.01	-11	501	-2.19%
2018/12/06	0	0.00	1	9.17	8.92	-1	497	-0.20%
2018/11/28	6	8.83	6	8.91	8.96	0	449	0.00%
2018/11/08	5	8.42	0	0.00	8.45	5	413	1.21%
2018/11/05	10	8.25	10	8.19	8.23	0	411	0.00%
2018/10/24	10	8.88	0	0.00	8.90	10	421	2.37%
2018/10/12	4	8.50	0	0.00	8.75	4	434	0.92%
2018/10/11	0	0.00	5	8.62	8.61	-5	435	-1.15%
2018/09/10	0	0.00	1	10.60	10.45	-1	625	-0.16%
2018/09/06	0	0.00	5	10.60	10.70	-5	639	-0.78%
2018/08/20	0	0.00	20	10.60	10.65	-20	1,443	-1.39%
2018/08/17	0	0.00	2.1	10.75	10.75	-2.1	1,549	-0.14%
2018/08/06	0	0.00	8	11.55	11.60	-8	2,084	-0.38%
2018/08/01	0	0.00	2	11.50	11.50	-2	2,393	-0.08%
2018/07/31	1	11.50	0	0.00	11.25	1	2,402	0.04%
2018/07/18	2	11.00	0	0.00	11.05	2	2,413	0.08%
2018/07/17	10	11.05	10	11.00	11.00	0	2,412	0.00%
2018/07/06	10	10.70	0	0.00	10.60	10	2,416	0.41%
2018/07/04	10	10.85	11	10.85	10.95	-1	2,415	-0.04%
2018/06/28	10	11.20	2	11.15	11.15	8	2,378	0.34%
2018/06/26	10	11.60	0	0.00	11.30	10	2,362	0.42%
2018/06/25	2	11.85	0	0.00	11.85	2	2,328	0.09%
2018/06/21	3	12.25	0	0.00	12.15	3	2,316	0.13%
2018/06/20	10	12.35	10	12.15	12.10	0	2,313	0.00%
2018/06/19	10	12.58	0	0.00	12.30	10	2,298	0.43%
2018/06/14	5	12.35	0	0.00	12.15	5	2,209	0.23%
2018/06/13	5	12.20	1	12.35	12.20	4	2,189	0.18%
2018/06/11	5	12.20	11	12.35	12.20	-6	2,125	-0.28%
2018/06/08	2	13.00	7	13.16	12.90	-5	2,086	-0.24%
2018/06/07	3	13.00	0	0.00	13.25	3	2,025	0.15%
2018/06/06	0	0.00	1	12.75	12.70	-1	1,920	-0.05%
2018/06/05	12	12.66	0	0.00	12.55	12	1,866	0.64%
2018/06/04	12	11.96	0	0.00	12.75	12	1,881	0.64%
2018/05/30	0	0.00	21	11.95	11.90	-21	1,689	-1.24%
2018/05/29	20	12.38	0	0.00	12.25	20	1,650	1.21%
2018/05/25	12	12.88	2	13.10	12.65	10	1,583	0.63%
2018/05/24	21	12.88	4	12.74	12.75	17	1,484	1.15%
2018/05/23	20	11.68	1	11.75	12.00	19	1,375	1.38%
2018/05/22	21	11.92	0	11.80	11.80	21	1,346	1.56%
2018/05/21	15	12.32	39.7	12.29	12.40	-24.7	1,256	-1.97%
2018/05/18	4	11.40	0	0.00	11.30	4	1,069	0.37%
2018/05/17	5	11.36	3	11.35	11.40	2	1,072	0.19%
2018/05/16	5	11.30	4	11.40	11.50	1	1,070	0.09%
2018/05/15	2	11.80	0	0.00	11.70	2	1,061	0.19%
2018/05/11	0	0.00	1	11.75	11.55	-1	1,035	-0.10%
2018/05/10	19	11.93	2	12.33	11.95	17	998	1.70%
2018/05/09	0	0.00	1	11.25	11.60	-1	830	-0.12%
2018/05/07	0	0.00	1	10.55	10.50	-1	763	-0.13%
2018/05/03	0	0.00	3	10.10	10.20	-3	859	-0.35%
2018/05/02	0	0.00	0	10.00	10.05	0	908	0.00%
2018/04/30	3	10.00	0	0.00	10.05	3	1,018	0.29%
2018/04/24	0	0.00	1	10.25	10.15	-1	1,300	-0.08%
2018/04/18	0	10.25	0	0.00	10.25	0	1,291	0.00%
2018/04/09	0	10.50	0	0.00	10.40	0	1,272	0.00%
2018/04/03	10	10.45	0	0.00	10.45	10	1,271	0.79%
2018/03/20	0	10.45	0	0.00	10.50	0	1,370	0.00%
2018/03/19	1	10.50	0	0.00	10.50	1	1,370	0.07%
2018/03/15	1	10.65	0	0.00	10.70	1	1,377	0.07%
2018/03/14	33	10.95	34	10.98	10.80	-1	1,374	-0.07%
2018/03/09	1	10.50	0	0.00	10.50	1	1,339	0.07%
2018/03/08	7	11.10	22	10.95	10.75	-15	1,342	-1.12%
2018/03/06	8	10.51	1	10.80	10.40	7	1,248	0.56%
2018/02/07	0	0.00	1	10.10	9.93	-1	1,291	-0.08%
2018/02/06	0	0.00	60	9.93	9.68	-60	1,287	-4.66%
2018/02/02	8	10.58	2	10.65	10.40	6	1,386	0.43%
2018/02/01	1	11.00	0	0.00	10.70	1	1,373	0.07%
2018/01/31	4	10.83	10	10.90	10.90	-6	1,365	-0.44%
2018/01/30	1	11.05	0	0.00	11.10	1	1,348	0.07%
2018/01/29	10	11.45	7	11.45	11.40	3	1,323	0.23%
2018/01/26	56	11.49	21	11.57	11.60	35	1,293	2.71%
2018/01/24	19	11.63	9	11.60	11.40	10	1,156	0.86%
2018/01/23	0	0.00	19	11.34	11.40	-19	1,036	-1.83%
2018/01/22	2	10.73	5	10.50	10.40	-3	930	-0.32%
2018/01/19	9	10.74	1	10.90	10.70	8	918	0.87%
2018/01/18	2	10.60	2	10.70	10.70	0	888	0.00%
2018/01/03	0	0.00	10	10.35	10.30	-10	947	-1.06%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析