佳能 (2374)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	40.42	45	40.58	40.00	-33	10,568	-0.31%
2024/04/24	47.5	41.74	56	40.27	40.20	-8.5	10,339	-0.08%
2024/04/23	25.3	41.44	24.3	41.12	41.70	1.1	9,768	0.01%
2024/04/22	9	39.93	6.5	40.20	38.75	2.5	9,021	0.03%
2024/04/19	20	42.15	14	42.37	41.60	6	8,670	0.07%
2024/04/18	18.5	44.26	71	44.34	43.00	-52.5	8,261	-0.64%
2024/04/17	6	40.54	11	41.73	42.25	-5	7,555	-0.07%
2024/04/16	18	37.45	22	37.74	38.45	-4	7,306	-0.05%
2024/04/15	54	40.25	18.2	40.11	37.65	35.8	6,835	0.52%
2024/04/12	73	37.00	25	37.57	38.90	48	6,047	0.79%
2024/04/11	7	33.94	23	34.33	35.40	-16	5,266	-0.30%
2024/04/10	35.3	33.15	6	32.80	32.20	29.3	4,719	0.62%
2024/04/09	5	32.32	26	33.00	33.40	-21	4,542	-0.46%
2024/04/08	94	33.92	45	32.27	31.95	49	4,102	1.19%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	5	28.29	2.3	29.35	29.35	2.7	2,976	0.09%
2024/03/27	0	0.00	2	26.50	26.40	-2	2,833	-0.07%
2024/03/26	0	0.00	5	26.30	26.25	-5	2,815	-0.18%
2024/03/25	0	0.00	1	27.10	26.90	-1	2,779	-0.04%
2024/03/21	15	26.50	2	26.50	26.70	13	2,689	0.48%
2024/03/20	16	27.06	3	26.70	26.05	13	2,535	0.51%
2024/03/19	0	0.00	2	24.48	25.55	-2	2,185	-0.09%
2024/03/18	2	24.30	0	0.00	24.35	2	2,218	0.09%
2024/03/15	1	24.60	0	0.00	24.55	1	2,330	0.04%
2024/03/14	2	25.15	0	0.00	25.00	2	2,341	0.09%
2024/03/11	2	25.65	0	0.00	25.65	2	2,470	0.08%
2024/03/08	2.3	25.23	0	0.00	25.10	2.3	2,481	0.09%
2024/03/07	3	25.90	0	0.00	26.00	3	2,492	0.12%
2024/02/26	0	0.00	2	25.88	26.15	-2	2,654	-0.08%
2024/02/22	0	0.00	2	25.85	25.80	-2	2,671	-0.07%
2024/02/16	1	25.90	2	25.63	25.90	-1	2,803	-0.04%
2024/02/15	0	24.00	0	0.00	24.10	0	2,815	0.00%
2024/02/05	0	0.00	2	23.85	23.95	-2	2,960	-0.07%
2024/02/01	20	24.80	3	24.80	24.85	17	2,972	0.57%
2024/01/29	1	24.80	0	0.00	24.75	1	2,966	0.03%
2024/01/24	4	25.71	0	0.00	25.25	4	2,906	0.14%
2024/01/23	1	25.05	0	0.00	25.05	1	2,760	0.04%
2024/01/22	1	24.40	0	0.00	24.25	1	2,749	0.04%
2024/01/19	1	24.95	1	24.90	24.80	0	2,715	0.00%
2024/01/12	15	24.90	0	0.00	24.95	15	2,513	0.60%
2024/01/10	1	24.85	3	25.25	25.25	-2	2,530	-0.08%
2024/01/09	0	0.00	3	25.23	25.55	-3	2,522	-0.12%
2024/01/08	1	25.05	0	0.00	25.15	1	2,510	0.04%
2024/01/03	2	26.80	130	26.76	26.70	-128	2,550	-5.02%	大賣/鉅額交易
2023/12/29	30	26.80	2	26.55	26.40	28	2,559	1.09%
2023/12/28	7	26.36	0	0.00	26.30	7	2,566	0.27%
2023/12/27	100	26.85	2	26.35	26.70	98	2,592	3.78%
2023/12/25	0	0.00	2	25.00	25.05	-2	2,560	-0.08%
2023/12/22	0	0.00	2	25.10	25.10	-2	2,550	-0.08%
2023/12/21	1	25.25	0	0.00	25.10	1	2,556	0.04%
2023/12/20	0	0.00	1	25.55	25.65	-1	2,563	-0.04%
2023/12/18	0	0.00	3	26.90	26.20	-3	2,613	-0.11%
2023/12/15	0.3	26.80	0	0.00	27.05	0.3	2,634	0.01%
2023/12/12	1	27.10	0	0.00	27.10	1	2,559	0.04%
2023/12/08	1	26.15	3	26.60	26.20	-2	2,673	-0.07%
2023/12/07	7	27.10	1	26.75	26.75	6	2,701	0.22%
2023/12/05	1	25.85	0	0.00	25.80	1	2,702	0.04%
2023/12/04	1	26.30	11	26.15	26.05	-10	2,694	-0.37%
2023/12/01	2	26.40	0	0.00	26.45	2	2,671	0.07%
2023/11/30	0	0.00	1	26.95	26.85	-1	2,674	-0.04%
2023/11/29	0	26.65	0	0.00	26.65	0	2,713	0.00%
2023/11/24	11	26.32	8	26.51	26.60	3	2,682	0.11%
2023/11/22	0	0.00	5	25.35	25.50	-5	2,613	-0.19%
2023/11/21	1	25.05	0	0.00	25.15	1	2,610	0.04%
2023/11/17	0	0.00	10	25.45	25.25	-10	2,642	-0.38%
2023/11/16	1	25.15	15	25.33	25.00	-14	2,639	-0.53%
2023/11/15	0	0.00	31	24.46	24.65	-31	2,669	-1.16%
2023/11/14	41	24.65	6	24.14	23.80	35	2,773	1.26%
2023/11/13	11	25.18	2	25.45	25.40	9	2,729	0.33%
2023/11/10	0	0.00	2	23.45	23.55	-2	2,603	-0.08%
2023/11/09	0	0.00	4	23.65	23.65	-4	2,621	-0.15%
2023/11/07	0	0.00	3	23.60	23.70	-3	2,580	-0.12%
2023/11/02	0	0.00	1	23.20	23.10	-1	2,602	-0.04%
2023/10/31	0	0.00	3	22.55	22.50	-3	2,617	-0.11%
2023/10/25	1	23.00	0	0.00	23.15	1	2,617	0.04%
2023/10/24	0	22.70	0	0.00	22.60	0	2,620	0.00%
2023/10/23	0	0.00	0	22.30	22.35	0	2,629	0.00%
2023/10/19	0	0.00	0	22.50	22.55	0	2,655	0.00%
2023/10/17	0	0.00	10	23.13	22.95	-10	2,725	-0.37%
2023/10/16	1	23.40	0	0.00	23.50	1	2,721	0.04%
2023/10/13	0	0.00	0	23.90	23.95	0	2,847	0.00%
2023/10/12	4	24.00	0	24.25	23.90	4	2,839	0.14%
2023/10/06	9	24.74	10	24.60	24.45	-1	2,774	-0.04%
2023/10/05	3	25.35	2	25.50	25.30	1	2,760	0.04%
2023/09/28	0	0.00	1	24.15	24.15	-1	2,562	-0.04%
2023/09/26	0	0.00	1	23.90	23.75	-1	2,544	-0.04%
2023/09/22	10	24.60	0	0.00	24.20	10	2,514	0.40%
2023/09/21	0	0.00	12	23.60	23.60	-12	2,481	-0.48%
2023/09/19	0	0.00	3	23.98	24.05	-3	2,393	-0.13%
2023/09/13	2	24.80	6	24.60	23.40	-4	2,270	-0.18%
2023/09/12	1	23.25	0	0.00	23.40	1	2,087	0.05%
2023/09/11	1	23.70	1	23.90	23.90	0	2,047	0.00%
2023/09/05	1	22.60	0	0.00	22.60	1	1,871	0.05%
2023/09/01	2	23.65	0	0.00	23.80	2	1,780	0.11%
2023/08/30	0	23.20	0	0.00	23.15	0	1,724	0.00%
2023/08/29	2	22.85	0	0.00	22.90	2	1,707	0.12%
2023/08/25	10	23.20	1	22.20	23.00	9	1,652	0.54%
2023/08/24	1	23.10	0	0.00	22.90	1	1,613	0.06%
2023/08/23	0	0.00	1	22.80	23.00	-1	1,598	-0.06%
2023/08/22	1	22.50	1	22.70	22.60	0	1,544	0.00%
2023/08/21	1	22.60	0	22.70	22.85	1	1,491	0.07%
2023/08/18	0	0.00	2	22.10	22.20	-2	1,377	-0.15%
2023/08/16	0	0.00	1	20.65	20.60	-1	1,177	-0.08%
2023/08/11	2	19.65	0	0.00	19.65	2	1,111	0.18%
2023/08/10	7	19.94	0	0.00	19.90	7	1,107	0.63%
2023/08/02	0	0.00	2	19.63	19.70	-2	1,059	-0.19%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/20	0	0.00	0.1	20.70	20.80	-0.1	931	-0.01%
2023/07/18	2.1	21.15	2	20.60	20.85	0.1	825	0.01%
2023/07/12	2	19.90	0	0.00	19.80	2	663	0.30%
2023/06/21	1	20.65	0	0.00	20.75	1	590	0.17%
2023/06/16	0	0.00	1	20.95	20.80	-1	566	-0.18%
2023/06/15	0	0.00	1	20.30	20.60	-1	547	-0.18%
2023/06/07	0	0.00	1	20.30	20.30	-1	571	-0.17%
2023/06/01	0	0.00	2	20.23	20.25	-2	758	-0.26%
2023/05/29	1	19.90	0	0.00	20.15	1	765	0.13%
2023/05/26	1	19.95	0	0.00	20.00	1	746	0.13%
2023/05/22	1	20.00	0	0.00	20.00	1	756	0.13%
2023/05/16	0	0.00	0	19.95	19.80	0	754	0.00%
2023/05/11	0	0.00	55	19.95	19.90	-55	759	-7.24%
2023/05/09	1	20.05	5	20.15	20.15	-4	750	-0.53%
2023/05/04	0	0.00	0	20.35	20.65	0	753	0.00%
2023/04/12	1	20.70	0	0.00	20.65	1	695	0.14%
2023/03/21	0	19.70	0	0.00	20.30	0	674	0.00%
2023/03/20	1	20.05	0	0.00	20.10	1	682	0.15%
2023/03/15	0	20.75	0	0.00	20.75	0	707	0.00%
2023/03/06	1	21.85	1	22.10	22.15	0	627	0.00%
2023/02/23	0	0.00	1	20.95	20.95	-1	497	-0.20%
2023/02/17	1	20.40	0	0.00	20.55	1	559	0.18%
2023/02/03	0	21.20	0	0.00	21.10	0	625	0.00%
2022/12/02	0	0.00	3	22.62	22.55	-3	798	-0.38%
2022/12/01	0	22.40	0	0.00	22.35	0	799	0.00%
2022/11/16	0	0.00	1	21.75	21.50	-1	1,057	-0.09%
2022/11/14	0	0.00	1	21.70	21.95	-1	1,107	-0.09%
2022/11/08	1	20.80	0	0.00	20.85	1	1,291	0.08%
2022/11/02	0	0.00	16	20.40	20.45	-16	1,595	-1.00%
2022/10/31	0	20.10	0	0.00	20.10	0	1,690	0.00%
2022/10/28	1	19.90	0	0.00	19.80	1	1,769	0.06%
2022/10/20	1	19.85	0	0.00	20.30	1	2,114	0.05%
2022/10/14	0	0.00	25	20.27	20.40	-25	2,914	-0.86%
2022/10/13	25	19.74	0	0.00	19.35	25	2,979	0.84%
2022/10/12	0	20.33	0	0.00	20.50	0	3,007	0.00%
2022/10/04	0	0.00	10	20.80	20.65	-10	3,320	-0.30%
2022/10/03	0	20.05	0	0.00	20.25	0	3,355	0.00%
2022/09/30	15	19.68	18	19.84	20.45	-3	3,367	-0.09%
2022/09/29	5	20.40	30	20.46	20.40	-25	3,369	-0.74%
2022/09/27	10	20.75	0	0.00	21.00	10	3,354	0.30%
2022/09/26	1	20.60	4	20.60	20.65	-3	3,359	-0.09%
2022/09/23	5	21.70	5	22.05	21.60	0	3,375	0.00%
2022/09/22	5	21.90	0	0.00	21.90	5	3,383	0.15%
2022/09/21	10	21.78	0	0.00	21.85	10	3,384	0.30%
2022/09/16	12	22.29	0	0.00	22.25	12	3,382	0.35%
2022/09/15	0	0.00	3	22.85	22.60	-3	3,387	-0.09%
2022/09/13	3	22.85	0	0.00	22.90	3	3,394	0.09%
2022/09/12	0	0.00	5	23.10	22.90	-5	3,411	-0.15%
2022/09/08	0	0.00	15	22.53	22.60	-15	3,413	-0.44%
2022/09/07	0	0.00	20	22.20	22.10	-20	3,412	-0.59%
2022/09/05	0	23.10	0	0.00	22.90	0	3,396	0.00%
2022/09/01	5	23.20	0	0.00	23.55	5	3,411	0.15%
2022/08/31	15	23.58	0	0.00	23.45	15	3,481	0.43%
2022/08/30	16	23.70	0	0.00	23.70	16	3,473	0.46%
2022/08/29	1	23.15	0	0.00	23.00	1	3,433	0.03%
2022/08/25	10	24.25	0	0.00	24.25	10	3,398	0.29%
2022/08/22	0	0.00	20	25.15	25.15	-20	3,335	-0.60%
2022/08/17	0	0.00	10	25.00	24.80	-10	3,262	-0.31%
2022/08/16	10	24.48	0	0.00	25.00	10	3,236	0.31%
2022/08/15	0	0.00	5	24.40	24.30	-5	3,140	-0.16%
2022/08/12	17	24.02	1	24.10	24.00	16	3,086	0.52%
2022/08/10	10	25.25	20	25.25	25.10	-10	2,873	-0.35%
2022/08/09	0	0.00	50	24.95	25.20	-50	2,851	-1.75%
2022/08/05	1	24.15	20	23.93	24.75	-19	2,786	-0.68%
2022/08/04	20	22.95	0	0.00	23.45	20	2,747	0.73%
2022/08/03	9	24.00	11	24.32	23.95	-2	2,686	-0.07%
2022/08/02	1	24.25	0	0.00	24.30	1	2,686	0.04%
2022/08/01	10	25.00	10	24.70	24.90	0	2,687	0.00%
2022/07/29	31	25.48	10	24.99	24.95	21	2,714	0.77%
2022/07/28	6	25.11	12	26.07	25.50	-6	2,682	-0.22%
2022/07/26	1	25.00	2	24.33	24.10	-1	2,538	-0.04%
2022/07/25	25	24.79	0	0.00	24.70	25	2,500	1.00%
2022/07/22	34	25.97	7	25.58	25.20	27	2,426	1.11%
2022/07/21	7	25.28	5	25.13	26.15	2	2,074	0.10%
2022/07/20	2	24.75	3	24.47	23.80	-1	1,799	-0.06%
2022/07/18	14	24.44	0	0.00	24.30	14	1,738	0.81%
2022/07/15	21	23.97	1	24.40	25.00	20	1,655	1.21%
2022/07/14	1	24.15	0	0.00	24.20	1	1,514	0.07%
2022/07/11	0	0.00	1	23.55	23.55	-1	1,480	-0.07%
2022/07/06	0	0.00	0	21.80	21.15	0	1,464	0.00%
2022/07/05	0	0.00	30	21.28	21.80	-30	1,494	-2.01%
2022/07/01	0	0.00	6	21.30	20.70	-6	1,526	-0.39%
2022/06/29	0.1	23.10	0	0.00	23.20	0.1	1,512	0.00%
2022/06/23	10	22.90	5	22.66	22.80	5	1,576	0.32%
2022/06/22	15	22.67	0	0.00	22.40	15	1,609	0.93%
2022/06/21	0	0.00	20	23.00	23.05	-20	1,629	-1.23%
2022/06/20	30	22.10	0	0.00	22.00	30	1,698	1.77%
2022/06/13	0	0.00	3	23.55	23.30	-3	1,798	-0.17%
2022/06/09	4	24.86	2	25.03	24.70	2	1,789	0.11%
2022/06/08	0	0.00	0	24.10	23.60	0	1,718	0.00%
2022/05/31	4	23.68	4	23.70	23.80	0	2,035	0.00%
2022/05/25	0	0.00	5	23.05	23.05	-5	2,285	-0.22%
2022/05/24	1	23.55	0	0.00	23.00	1	2,415	0.04%
2022/05/23	0	0.00	33	23.33	23.35	-33	2,636	-1.25%
2022/05/20	0	0.00	8	23.20	23.05	-8	2,713	-0.29%
2022/05/18	21	23.55	0	0.00	23.40	21	3,001	0.70%
2022/05/16	21	23.06	0	0.00	22.95	21	3,066	0.68%
2022/05/11	0	0.00	20	23.20	23.25	-20	3,253	-0.61%
2022/05/10	0	0.00	18	23.07	23.25	-18	3,381	-0.53%
2022/05/09	30	22.35	10	22.50	22.35	20	3,429	0.58%
2022/05/06	16	23.52	0	0.00	23.00	16	3,448	0.46%
2022/05/05	0	0.00	26	24.53	24.85	-26	3,454	-0.75%
2022/05/03	20	23.20	0	0.00	23.20	20	3,666	0.55%
2022/04/28	10	23.55	0	0.00	23.35	10	4,168	0.24%
2022/04/27	0	0.00	1	23.20	23.25	-1	4,596	-0.02%
2022/04/26	3	23.80	28	23.80	23.60	-25	4,924	-0.51%
2022/04/25	28	23.20	2	22.90	23.25	26	5,380	0.48%
2022/04/21	0	0.00	20	24.75	24.45	-20	5,651	-0.35%
2022/04/20	1	24.75	1	24.75	24.70	0	5,760	0.00%
2022/04/19	1	24.85	1	24.70	24.75	0	5,874	0.00%
2022/04/18	0	24.45	0	0.00	24.45	0	6,108	0.00%
2022/04/15	0	0.00	1	24.55	24.60	-1	6,326	-0.02%
2022/04/14	0	0.00	1	25.50	25.10	-1	6,816	-0.01%
2022/04/12	1	25.00	0	0.00	24.95	1	8,717	0.01%
2022/04/08	1	25.40	1	25.60	25.30	0	9,247	0.00%
2022/04/07	5	25.34	33	25.10	25.15	-28	9,898	-0.28%
2022/04/06	0	0.00	6	25.65	25.70	-6	11,677	-0.05%
2022/03/31	5	26.05	0	0.00	26.05	5	14,861	0.03%
2022/03/30	1	26.45	20	26.85	26.40	-19	16,817	-0.11%
2022/03/29	21	26.32	1	26.20	26.30	20	17,852	0.11%
2022/03/25	3	26.45	2	26.50	26.40	1	18,209	0.01%
2022/03/23	21	26.70	1	26.80	26.85	20	18,301	0.11%
2022/03/22	0	0.00	2	26.88	27.25	-2	18,488	-0.01%
2022/03/21	3	27.20	0	0.00	27.20	3	18,508	0.02%
2022/03/18	3	27.60	0	0.00	27.50	3	18,566	0.02%
2022/03/17	1	27.65	0	0.00	27.50	1	18,609	0.01%
2022/03/16	0	0.00	20	27.13	26.90	-20	18,711	-0.11%
2022/03/14	1	27.20	0	0.00	27.35	1	19,299	0.01%
2022/03/11	0	0.00	1	26.90	27.15	-1	19,413	-0.01%
2022/03/10	0	0.00	25	26.80	27.05	-25	19,502	-0.13%
2022/03/09	0	0.00	10	26.05	26.15	-10	19,709	-0.05%
2022/03/08	6	25.27	6	25.50	24.85	0	19,921	0.00%
2022/03/07	26	26.05	2	25.90	25.90	24	20,108	0.12%
2022/03/04	20	28.05	5	28.10	27.95	15	20,446	0.07%
2022/03/03	6	28.31	1	28.35	28.20	5	20,882	0.02%
2022/03/01	0	0.00	2	28.42	28.40	-2	22,551	-0.01%
2022/02/25	13	28.04	0	0.00	27.75	13	22,754	0.06%
2022/02/24	31	28.22	3	28.12	28.00	28	23,383	0.12%
2022/02/23	29	28.80	64	28.95	29.05	-35	23,454	-0.15%
2022/02/22	10	27.85	1	27.85	27.75	9	23,708	0.04%
2022/02/21	2	29.15	0	0.00	28.85	2	23,877	0.01%
2022/02/17	0	0.00	1	27.85	27.45	-1	23,653	0.00%
2022/02/15	54	27.98	0	0.00	27.70	54	23,638	0.23%
2022/02/14	0	27.70	13	27.48	27.45	-13	23,641	-0.05%
2022/02/11	2	28.45	2	28.15	28.05	0	23,716	0.00%
2022/02/10	0	0.00	4	29.40	29.40	-4	23,615	-0.02%
2022/02/09	0	0.00	12	29.08	29.50	-12	23,542	-0.05%
2022/02/08	10	28.75	2	28.70	29.05	8	23,560	0.03%
2022/01/26	2	27.45	0	0.00	27.35	2	23,800	0.01%
2022/01/24	3	27.62	0	0.00	28.00	3	24,219	0.01%
2022/01/21	2	28.83	0	0.00	28.60	2	24,012	0.01%
2022/01/20	32	30.97	8	31.45	30.45	24	23,751	0.10%
2022/01/19	38	29.83	40	30.67	31.15	-2	23,346	-0.01%
2022/01/18	24	30.47	40	30.95	30.35	-16	23,034	-0.07%
2022/01/17	9	28.84	9	29.31	29.10	0	22,593	0.00%
2022/01/14	2	28.50	40	28.09	28.10	-38	22,523	-0.17%
2022/01/13	32	29.62	12	29.63	29.70	20	22,398	0.09%
2022/01/12	7	29.29	19	29.22	29.25	-12	22,340	-0.05%
2022/01/11	1	29.35	10	29.15	29.20	-9	22,271	-0.04%
2022/01/10	6	29.91	7	30.18	30.25	-1	22,129	0.00%
2022/01/07	31.2	30.45	10	29.80	29.70	21.2	21,908	0.10%
2022/01/06	55	30.54	59	31.03	31.15	-4	21,394	-0.02%
2022/01/05	41	31.79	36	31.85	29.75	5	20,270	0.02%
2022/01/04	3	30.37	5	30.39	30.90	-2	19,501	-0.01%
2022/01/03	13	30.95	12	30.50	30.35	1	19,271	0.01%
2021/12/30	37	31.52	27	30.72	30.65	10	18,933	0.05%
2021/12/29	72	33.04	54.2	32.41	32.95	17.8	18,271	0.10%
2021/12/28	29	30.78	28.8	32.37	33.05	0.2	16,449	0.00%
2021/12/27	33	31.08	69	31.31	30.05	-36	14,970	-0.24%
2021/12/24	38	28.82	56	29.23	30.45	-18	13,253	-0.14%
2021/12/23	42	26.58	24	27.34	27.70	18	11,310	0.16%
2021/12/22	5	24.30	5	24.90	25.20	0	10,252	0.00%
2021/12/21	15	23.54	11	23.85	23.70	4	9,938	0.04%
2021/12/20	0	0.00	3	23.78	23.60	-3	9,870	-0.03%
2021/12/17	1	23.95	0	0.00	24.10	1	9,818	0.01%
2021/12/16	2	24.60	22	24.50	24.10	-20	9,722	-0.21%
2021/12/14	2	22.95	1	23.25	23.20	1	9,474	0.01%
2021/12/13	3	23.63	16	23.78	23.80	-13	9,397	-0.14%
2021/12/10	20	23.81	1	23.70	23.60	19	9,333	0.20%
2021/12/09	40	24.83	7.6	25.15	24.30	32.4	9,187	0.35%
2021/12/08	16	23.90	8	24.25	23.90	8	8,713	0.09%
2021/12/06	4	23.55	2	23.55	23.90	2	8,405	0.02%
2021/12/03	24	23.72	19	23.91	23.85	5	8,297	0.06%
2021/12/02	3	23.67	3	23.35	23.05	0	8,035	0.00%
2021/12/01	5	24.72	2	24.88	24.30	3	7,777	0.04%
2021/11/30	2	24.85	3	24.93	24.20	-1	7,524	-0.01%
2021/11/29	8	23.81	2	23.78	23.50	6	7,061	0.08%
2021/11/26	6	23.91	23	23.57	24.50	-17	6,588	-0.26%
2021/11/25	13	23.06	42	22.70	23.10	-29	5,470	-0.53%
2021/11/24	8	21.33	2	21.35	21.00	6	4,771	0.13%
2021/11/23	30	21.83	14	22.32	21.95	16	4,510	0.35%
2021/11/22	19	21.37	3	21.18	20.80	16	3,786	0.42%
2021/11/19	21	21.98	2	21.80	21.90	19	3,581	0.53%
2021/11/18	0	0.00	15	21.22	21.80	-15	3,089	-0.49%
2021/11/17	3	19.95	0	0.00	19.85	3	2,834	0.11%
2021/11/10	1	20.05	5	19.83	19.65	-4	2,674	-0.15%
2021/11/09	4	18.80	2	18.75	18.90	2	2,553	0.08%
2021/11/04	23	19.31	1	19.30	19.20	22	2,363	0.93%
2021/11/03	1	20.70	0.1	20.41	20.80	0.9	2,206	0.04%
2021/11/02	39	20.43	4	19.80	20.45	35	1,984	1.76%
2021/11/01	1	20.05	9	20.99	20.90	-8	1,448	-0.55%
2021/10/29	0	0.00	0.6	19.45	19.55	-0.6	1,301	-0.05%
2021/10/26	0	0.00	30	19.30	19.15	-30	1,222	-2.45%
2021/10/25	0	0.00	2	19.15	19.00	-2	1,174	-0.17%
2021/10/22	0	0.00	3	18.93	18.75	-3	1,138	-0.26%
2021/10/21	0	0.00	2	18.80	18.80	-2	1,069	-0.19%
2021/10/18	0	0.00	1	17.10	17.45	-1	902	-0.11%
2021/10/13	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/09/22	0	0.00	5	15.25	15.25	-5	688	-0.73%
2021/09/08	0.1	14.60	0	0.00	14.55	0.1	771	0.02%
2021/08/17	0	0.00	1	14.95	14.85	-1	795	-0.13%
2021/08/04	0	0.00	0.6	15.55	15.65	-0.6	859	-0.07%
2021/08/02	1	15.55	0	0.00	15.60	1	889	0.11%
2021/07/23	0	0.00	2	16.00	16.05	-2	1,055	-0.19%
2021/07/13	0	0.00	30	16.70	16.15	-30	1,341	-2.24%
2021/07/08	1	15.95	0	0.00	15.90	1	1,374	0.07%
2021/07/07	0	0.00	1	15.80	15.85	-1	1,433	-0.07%
2021/06/29	1	15.70	2	15.65	15.75	-1	1,594	-0.06%
2021/06/25	33	16.56	2	16.55	16.40	31	1,618	1.92%
2021/06/24	4	17.10	4	16.94	17.10	0	1,543	0.00%
2021/06/16	0	0.00	2	15.50	15.45	-2	1,580	-0.13%
2021/06/07	0	0.00	0	15.40	15.55	0	1,594	0.00%
2021/06/02	1	15.40	0	0.00	15.35	1	1,586	0.06%
2021/05/27	0	0.00	0	15.00	14.95	0	1,573	0.00%
2021/05/20	3	14.30	3	14.30	14.30	0	1,612	0.00%
2021/05/19	3	14.20	3	14.55	14.55	0	1,627	0.00%
2021/05/18	3	13.85	3	14.45	14.65	0	1,626	0.00%
2021/05/17	2	13.83	2	13.75	13.75	0	1,625	0.00%
2021/05/14	0	0.00	0	15.10	15.05	0	1,610	0.00%
2021/05/12	1	15.60	1	15.35	15.35	0	1,578	0.00%
2021/05/11	2	16.20	0	0.00	15.90	2	1,537	0.13%
2021/05/10	0	0.00	2	16.80	16.75	-2	1,512	-0.13%
2021/05/04	7	16.58	5	16.73	16.75	2	1,549	0.13%
2021/05/03	2	17.80	2	17.55	17.55	0	1,498	0.00%
2021/04/29	2	18.55	0	0.00	18.60	2	1,459	0.14%
2021/04/26	0	0.00	2	18.80	18.40	-2	1,321	-0.15%
2021/04/23	0	0.00	4	18.23	18.15	-4	1,277	-0.31%
2021/04/20	2	18.00	2	18.40	18.10	0	1,275	0.00%
2021/04/19	30	18.20	0	0.00	18.15	30	1,250	2.40%
2021/04/15	0	0.00	2	17.50	17.65	-2	1,202	-0.17%
2021/04/14	2	16.80	3	17.10	17.10	-1	1,184	-0.08%
2021/04/13	2	17.40	2	18.00	17.25	0	1,174	0.00%
2021/04/12	0	0.00	2	16.85	17.00	-2	1,224	-0.16%
2021/04/08	1	16.35	0	0.00	16.80	1	1,347	0.07%
2021/04/07	0	0.00	2	16.35	16.35	-2	1,426	-0.14%
2021/04/06	0	0.00	10	15.80	15.85	-10	1,396	-0.72%
2021/03/31	2	15.70	1	15.95	15.80	1	1,359	0.07%
2021/03/24	0	0.00	1	15.35	15.40	-1	1,289	-0.08%
2021/03/22	10	15.10	0	0.00	15.40	10	1,220	0.82%
2021/03/18	0	0.00	1	15.45	15.10	-1	1,193	-0.08%
2021/03/11	2	14.58	0	0.00	14.60	2	1,220	0.16%
2021/03/09	1	14.65	6	14.85	14.70	-5	1,225	-0.41%
2021/02/26	2	15.00	0	0.00	15.10	2	1,229	0.16%
2021/02/25	0	0.00	4	15.49	15.35	-4	1,225	-0.33%
2021/02/24	0	0.00	7	15.62	15.55	-7	1,222	-0.57%
2021/02/22	0	0.00	1	15.45	15.20	-1	1,196	-0.08%
2021/02/19	0	0.00	2	14.85	15.05	-2	1,187	-0.17%
2021/02/05	0	0.00	0	14.25	14.25	0	1,273	0.00%
2021/02/04	0	0.00	0	14.25	14.25	0	1,265	0.00%
2021/01/29	1	14.65	18	14.23	14.40	-17	1,257	-1.35%
2021/01/28	3	14.72	0	0.00	14.75	3	1,250	0.24%
2021/01/20	3	14.25	1	14.20	14.10	2	1,177	0.17%
2021/01/19	18	14.37	2	14.48	14.45	16	1,170	1.37%
2021/01/18	0	0.00	2	14.30	14.25	-2	1,162	-0.17%
2021/01/15	4	15.18	1	15.35	14.60	3	1,159	0.26%
2021/01/14	4	14.78	0	0.00	15.20	4	1,081	0.37%
2021/01/07	2	15.00	0	0.00	15.10	2	1,070	0.19%
2021/01/06	1	14.80	0	0.00	15.00	1	1,066	0.09%
2021/01/05	1	15.40	0	0.00	15.40	1	1,038	0.10%
2021/01/04	2	15.20	0	0.00	15.30	2	938	0.21%
2020/12/31	13	15.44	5	15.85	15.00	8	908	0.88%
2020/12/30	0	0.00	3	15.75	15.75	-3	763	-0.39%
2020/12/24	0	0.00	1	14.00	14.10	-1	613	-0.16%
2020/12/23	1	13.45	0	0.00	13.65	1	600	0.17%
2020/12/17	1	13.85	0	0.00	13.80	1	785	0.13%
2020/12/15	0	0.00	1	14.10	13.80	-1	915	-0.11%
2020/12/11	0	13.50	0	0.00	13.60	0	911	0.00%
2020/12/10	1	13.90	0	0.00	13.90	1	900	0.11%
2020/12/09	3	14.33	0	0.00	14.25	3	896	0.33%
2020/12/03	0	0.00	1	14.00	14.00	-1	862	-0.12%
2020/12/02	0	13.85	0	0.00	13.85	0	858	0.00%
2020/11/26	2	13.60	0	0.00	13.75	2	896	0.22%
2020/11/23	0	0.00	4	13.53	13.50	-4	889	-0.45%
2020/11/19	0	0.00	0	13.60	13.55	0	876	0.00%
2020/11/18	1	13.50	1	13.65	13.50	0	870	0.00%
2020/11/17	4	13.66	1	13.65	13.65	3	860	0.35%
2020/10/23	0	0.00	26	13.40	13.25	-26	791	-3.28%
2020/10/22	0	0.00	9	13.40	13.35	-9	794	-1.13%
2020/10/21	0	0.00	10	13.40	13.50	-10	796	-1.26%
2020/10/20	6	13.35	0	0.00	13.25	6	797	0.75%
2020/10/16	0	0.00	2	13.60	13.40	-2	797	-0.25%
2020/10/12	0	0.00	2	13.40	13.40	-2	808	-0.25%
2020/10/08	0	0.00	4	13.38	13.45	-4	805	-0.50%
2020/10/07	0	0.00	3	13.33	13.45	-3	806	-0.37%
2020/09/30	2	12.88	0	0.00	13.40	2	819	0.24%
2020/09/25	0	0.00	23	12.69	12.65	-23	904	-2.54%
2020/09/24	5	13.35	31	12.76	12.85	-26	891	-2.92%
2020/09/23	19	14.27	0	0.00	13.95	19	890	2.13%
2020/09/22	34	14.23	11	14.59	14.15	23	865	2.66%
2020/09/21	2	14.60	1	14.15	14.55	1	773	0.13%
2020/09/11	0	0.00	1	12.90	12.95	-1	705	-0.14%
2020/09/09	1	13.05	0	0.00	13.10	1	717	0.14%
2020/09/08	49	13.30	0	0.00	13.05	49	716	6.83%
2020/09/07	1	13.05	0	0.00	13.00	1	707	0.14%
2020/09/04	0	0.00	1	12.70	13.10	-1	703	-0.14%
2020/09/03	0.4	12.70	0	0.00	12.75	0.4	695	0.06%
2020/09/02	1	12.90	0	0.00	12.70	1	684	0.15%
2020/08/31	0	0.00	1	12.45	12.70	-1	657	-0.15%
2020/07/13	0	0.00	13	13.11	13.10	-13	678	-1.92%
2020/07/07	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/07/06	1	13.50	3	12.95	13.30	-2	638	-0.31%
2020/07/02	13	13.25	0	0.00	13.00	13	563	2.31%
2020/06/17	0	0.00	1	12.55	12.45	-1	420	-0.24%
2020/06/16	1	11.65	0	0.00	11.85	1	409	0.24%
2020/06/08	0	0.00	1	12.50	12.55	-1	461	-0.22%
2020/05/14	0	0.00	0.7	11.80	11.85	-0.7	302	-0.22%
2020/05/12	0	0.00	5	11.85	11.90	-5	301	-1.66%
2020/04/30	5	12.26	0	0.00	12.30	5	302	1.65%
2020/04/22	0	0.00	2	11.20	11.05	-2	312	-0.64%
2020/03/16	0	0.00	5	11.60	11.60	-5	335	-1.49%
2020/03/13	5	11.85	0	0.00	11.70	5	331	1.51%
2020/03/06	1	13.85	0	0.00	13.90	1	305	0.33%
2020/03/03	0	0.00	1	14.45	14.00	-1	307	-0.33%
2020/03/02	1	13.85	0	0.00	14.00	1	306	0.33%
2020/02/24	0	0.00	6	14.70	14.55	-6	318	-1.88%
2020/02/21	0	0.00	1	14.95	14.90	-1	320	-0.31%
2020/02/20	6	14.20	0	0.00	14.20	6	307	1.95%
2020/02/13	1	14.10	0	0.00	14.10	1	319	0.31%
2020/02/05	1	14.05	0	0.00	14.15	1	344	0.29%
2020/02/03	1	13.85	0	0.00	13.90	1	353	0.28%
2020/01/06	11	16.25	0	0.00	16.15	11	448	2.45%
2019/12/23	0	0.00	1	16.75	16.75	-1	554	-0.18%
2019/12/02	1	16.60	0	0.00	16.60	1	635	0.16%
2019/11/22	0	0.00	1	17.10	17.05	-1	686	-0.15%
2019/11/18	0	0.00	1	16.60	16.60	-1	712	-0.14%
2019/11/11	1	16.15	0.6	16.15	16.20	0.4	731	0.05%
2019/11/06	0	0.00	10	17.00	17.00	-10	738	-1.35%
2019/11/05	0	0.00	1	16.95	16.95	-1	731	-0.14%
2019/11/01	1	16.75	0	0.00	16.80	1	764	0.13%
2019/10/28	0.1	16.95	0	0.00	17.00	0.1	801	0.01%
2019/10/23	6	17.00	7	17.54	17.35	-1	849	-0.12%
2019/10/21	0	0.00	3	16.75	16.65	-3	878	-0.34%
2019/10/09	1	17.15	0	0.00	17.05	1	1,120	0.09%
2019/09/27	3	17.10	0	0.00	16.80	3	1,578	0.19%
2019/09/25	0	0.00	1	16.95	16.95	-1	1,567	-0.06%
2019/09/04	0	0.00	1	16.95	16.95	-1	1,487	-0.07%
2019/08/26	0	0.00	3	16.05	16.35	-3	1,537	-0.20%
2019/08/23	0.1	16.00	10	16.10	16.10	-9.9	1,513	-0.65%
2019/08/21	0	0.00	1	16.00	16.05	-1	1,532	-0.07%
2019/08/20	0	0.00	1	15.80	15.80	-1	1,534	-0.07%
2019/08/19	0	0.00	1	16.15	16.05	-1	1,541	-0.06%
2019/08/15	1	15.75	0	0.00	15.95	1	1,648	0.06%
2019/08/13	20	16.16	0	0.00	16.20	20	1,634	1.22%
2019/08/12	1	16.40	0	0.00	16.35	1	1,635	0.06%
2019/08/08	0	0.00	1	16.75	16.70	-1	1,626	-0.06%
2019/08/01	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2019/07/15	5	17.25	10	17.31	17.35	-5	1,203	-0.42%
2019/07/12	0	0.00	4	16.80	17.35	-4	1,148	-0.35%
2019/07/11	0	0.00	5.6	16.09	16.05	-5.6	982	-0.57%
2019/07/09	9	16.32	1	16.05	16.05	8	928	0.86%
2019/07/08	0	0.00	20	16.00	16.15	-20	792	-2.52%
2019/07/02	0	0.00	1	14.80	14.80	-1	659	-0.15%
2019/06/27	1	14.55	0	0.00	14.55	1	671	0.15%
2019/06/18	1	14.50	0	0.00	14.45	1	785	0.13%
2019/05/23	3	14.40	8	14.76	14.70	-5	964	-0.52%
2019/05/22	4	13.90	17	14.41	14.50	-13	926	-1.40%
2019/04/29	1	14.35	0	0.00	14.35	1	892	0.11%
2019/04/22	1	14.90	0	0.00	14.90	1	878	0.11%
2019/04/15	4	14.93	0	0.00	14.80	4	881	0.45%
2019/04/12	1	14.85	0	0.00	14.75	1	876	0.11%
2019/04/10	2	15.25	0	0.00	15.15	2	867	0.23%
2019/04/09	0	15.30	0	0.00	15.40	0	882	0.00%
2019/04/08	0	15.20	0	0.00	15.30	0	893	0.00%
2019/04/03	4	15.15	0	0.00	15.20	4	878	0.46%
2019/03/26	10	15.70	4	15.35	15.35	6	832	0.72%
2019/03/25	0	15.50	0	0.00	15.50	0	823	0.00%
2019/03/22	10	16.20	6	16.05	15.95	4	805	0.50%
2019/03/21	0	0.00	17	15.85	15.90	-17	772	-2.20%
2019/03/20	20	15.84	1	15.75	16.15	19	747	2.54%
2019/03/19	1	15.90	6	15.83	16.05	-5	713	-0.70%
2019/03/04	0	14.10	0	0.00	14.15	0	584	0.00%
2019/02/21	1	14.45	0	0.00	14.50	1	582	0.17%
2019/01/22	0	14.20	0	0.00	14.30	0	569	0.00%
2019/01/17	0	13.85	0	0.00	13.85	0	557	0.00%
2019/01/09	4	14.00	6	14.18	14.00	-2	553	-0.36%
2019/01/02	4	14.05	0	0.00	14.00	4	587	0.68%
2018/12/28	0	0.00	4	14.50	14.40	-4	582	-0.69%
2018/12/20	0	0.00	1	13.80	13.75	-1	548	-0.18%
2018/12/19	0	13.90	0	0.00	14.00	0	546	0.00%
2018/12/13	1	14.50	0	0.00	14.45	1	545	0.18%
2018/12/05	1	14.30	0	0.00	14.35	1	500	0.20%
2018/12/03	0	0.00	1	14.60	14.55	-1	516	-0.19%
2018/11/30	0	0.00	3	14.60	14.70	-3	508	-0.59%
2018/11/29	2	14.55	0	0.00	14.70	2	506	0.39%
2018/11/28	1	14.25	1	14.05	14.10	0	445	0.00%
2018/11/27	0	0.00	3	14.02	14.20	-3	437	-0.69%
2018/11/22	0	0.00	1	12.85	12.90	-1	416	-0.24%
2018/11/09	0	0.00	1	12.40	12.40	-1	447	-0.22%
2018/10/30	1	11.65	0	0.00	11.70	1	506	0.20%
2018/10/26	0	0.00	1	11.80	11.80	-1	523	-0.19%
2018/10/22	0	0.00	1	12.30	12.30	-1	622	-0.16%
2018/10/17	3	12.20	0	0.00	12.20	3	625	0.48%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/10/05	0	0.00	1	13.55	13.65	-1	603	-0.17%
2018/10/03	1	13.90	0	0.00	13.95	1	608	0.16%
2018/09/19	2	14.15	0	0.00	14.15	2	659	0.30%
2018/09/07	0	0.00	15	14.55	14.55	-15	689	-2.18%
2018/09/06	3	14.80	1	14.75	14.85	2	695	0.29%
2018/09/04	0	0.00	2	14.70	14.65	-2	702	-0.28%
2018/08/31	2	14.55	0	0.00	14.55	2	781	0.26%
2018/08/30	6	14.75	0	0.00	14.75	6	800	0.75%
2018/08/17	4	14.95	0	0.00	14.80	4	1,000	0.40%
2018/08/16	2	15.65	0	0.00	15.70	2	991	0.20%
2018/08/15	0	0.00	8	15.78	15.70	-8	981	-0.82%
2018/08/07	0	0.00	1	16.55	16.45	-1	972	-0.10%
2018/07/30	2	16.65	0	0.00	16.60	2	1,023	0.20%
2018/07/19	0	16.00	0	0.00	16.00	0	937	0.00%
2018/07/18	1	15.90	0	15.85	15.90	1	942	0.11%
2018/07/12	0	0.00	10	16.05	16.00	-10	943	-1.06%
2018/07/06	1	16.20	0	0.00	15.85	1	954	0.10%
2018/06/28	0	0.00	6	16.30	16.25	-6	940	-0.64%
2018/06/21	2	16.70	0	0.00	16.65	2	958	0.21%
2018/06/15	1	17.35	1	17.35	17.35	0	969	0.00%
2018/06/13	2	17.15	0	0.00	17.15	2	967	0.21%
2018/06/12	2	17.35	0	0.00	17.15	2	973	0.21%
2018/06/08	0	0.00	10	17.60	17.60	-10	997	-1.00%
2018/06/07	0	0.00	13	17.30	17.30	-13	1,036	-1.25%
2018/06/06	4	17.11	6	17.44	17.55	-2	1,023	-0.20%
2018/06/05	4	16.70	0	0.00	16.65	4	932	0.43%
2018/06/04	1	16.55	0	0.00	16.55	1	919	0.11%
2018/05/30	5	16.24	0	0.00	16.15	5	889	0.56%
2018/05/25	17	16.45	0	0.00	16.45	17	942	1.80%
2018/05/24	3	16.30	0	0.00	16.30	3	907	0.33%
2018/05/22	2	16.30	0	0.00	16.25	2	908	0.22%
2018/05/15	1	16.30	19	16.30	16.25	-18	937	-1.92%
2018/05/14	2	16.60	0	0.00	16.65	2	961	0.21%
2018/05/10	2	17.40	0	0.00	17.40	2	965	0.21%
2018/05/09	5	17.85	5	18.00	17.60	0	977	0.00%
2018/05/08	0	0.00	3	17.35	17.30	-3	967	-0.31%
2018/05/02	0	0.00	0	17.25	17.30	0	1,298	0.00%
2018/04/30	1	17.35	0	0.00	17.35	1	1,332	0.08%
2018/04/23	10	18.00	0	0.00	18.05	10	1,350	0.74%
2018/04/17	0	0.00	11	18.34	18.25	-11	1,389	-0.79%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/04/12	4	18.95	0	0.00	18.90	4	1,546	0.26%
2018/04/11	10	18.70	0	0.00	18.75	10	1,581	0.63%
2018/04/10	0	0.00	1	18.75	18.65	-1	1,721	-0.06%
2018/04/09	1	18.95	13	19.00	18.95	-12	1,710	-0.70%
2018/04/03	9	19.05	0	0.00	19.05	9	1,709	0.53%
2018/03/27	0	19.40	0	0.00	19.40	0	1,725	0.00%
2018/03/26	10	19.35	0	0.00	19.30	10	1,725	0.58%
2018/03/22	13	20.05	0	0.00	19.80	13	1,724	0.75%
2018/03/20	0	20.00	1	20.05	20.00	-1	1,797	-0.06%
2018/03/19	0	20.20	0	0.00	20.30	0	1,792	0.00%
2018/03/13	1	20.70	21	21.00	20.70	-20	1,776	-1.13%
2018/03/12	1	19.55	1	20.15	20.15	0	1,680	0.00%
2018/03/05	21	19.84	0	0.00	19.55	21	1,698	1.24%
2018/03/02	0	0.00	10	19.90	20.00	-10	1,702	-0.59%
2018/02/27	7	20.51	16	20.58	20.40	-9	1,685	-0.53%
2018/02/22	20	19.75	1	19.60	19.60	19	1,630	1.16%
2018/02/21	0	0.00	10	19.40	19.80	-10	1,630	-0.61%
2018/02/08	3	19.77	0	0.00	19.70	3	1,613	0.19%
2018/02/06	4	20.24	1	20.00	19.70	3	1,588	0.19%
2018/02/05	0	0.00	10	21.00	21.25	-10	1,561	-0.64%
2018/02/02	5	22.02	0	0.00	21.85	5	1,550	0.32%
2018/02/01	1	22.25	5	22.40	22.20	-4	1,590	-0.25%
2018/01/31	22	22.47	0	0.00	22.30	22	1,571	1.40%
2018/01/30	17	23.18	11	23.44	22.80	6	1,539	0.39%
2018/01/29	0	0.00	2	21.85	21.85	-2	1,308	-0.15%
2018/01/26	0	0.00	1	21.55	21.30	-1	1,268	-0.08%
2018/01/25	1	20.90	10	21.20	21.10	-9	1,220	-0.74%
2018/01/24	0	0.00	2	21.35	21.25	-2	1,226	-0.16%
2018/01/22	4	20.73	0	0.00	21.00	4	1,210	0.33%
2018/01/19	1	20.80	0	0.00	20.75	1	1,210	0.08%
2018/01/18	1	21.10	0	0.00	20.85	1	1,208	0.08%
2018/01/16	1	20.85	1	21.15	21.00	0	1,238	0.00%
2018/01/15	2	21.08	10	20.95	20.90	-8	1,239	-0.65%
2018/01/11	10	21.35	2	21.35	21.25	8	1,219	0.66%
2018/01/10	0	0.00	10	21.70	21.45	-10	1,223	-0.82%
2018/01/09	12	22.40	12	21.76	22.00	0	1,207	0.00%
2018/01/08	6	20.93	2	20.80	20.75	4	1,097	0.36%
2018/01/05	1	21.25	10	21.50	21.25	-9	1,074	-0.84%
2018/01/04	44	21.53	62	21.53	21.70	-18	1,031	-1.74%
2018/01/02	3	19.90	0	0.00	19.90	3	908	0.33%