毅嘉 (2402)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	36.80	0	0.00	36.60	1	2,732	0.04%
2025/01/14	1	34.90	2	35.28	35.90	-1	2,910	-0.03%
2025/01/10	1	36.10	0	0.00	36.00	1	4,040	0.02%
2025/01/09	0	0.00	2	37.10	36.00	-2	4,114	-0.05%
2025/01/07	1	37.90	0	0.00	37.65	1	4,331	0.02%
2025/01/06	0	0.00	2	38.45	38.55	-2	4,514	-0.04%
2025/01/03	2	38.20	0	0.00	37.90	2	4,908	0.04%
2025/01/02	1	38.45	2	38.63	38.50	-1	5,238	-0.02%
2024/12/25	0	0.00	1	38.75	38.90	-1	6,111	-0.02%
2024/12/24	0	0.00	3	39.05	38.55	-3	6,220	-0.05%
2024/12/20	0	0.00	1	38.40	38.20	-1	6,574	-0.02%
2024/12/19	0	0.00	2	37.75	38.35	-2	6,607	-0.03%
2024/12/17	0	0.00	2	37.30	37.70	-2	6,732	-0.03%
2024/12/16	0.2	37.00	2	37.10	37.10	-1.8	6,794	-0.03%
2024/12/12	2	38.88	0	0.00	38.10	2	6,859	0.03%
2024/12/11	0	0.00	3	39.00	38.70	-3	6,948	-0.04%
2024/12/10	2	39.28	0	0.00	39.20	2	7,010	0.03%
2024/12/09	3	39.33	2	39.68	39.45	1	7,235	0.01%
2024/12/06	1	40.60	0	0.00	40.25	1	7,368	0.01%
2024/12/05	2	40.50	6	40.56	40.35	-4	7,458	-0.05%
2024/12/04	2	40.45	2	40.75	40.70	0	7,714	0.00%
2024/12/03	0.2	40.95	5	40.65	40.60	-4.8	8,054	-0.06%
2024/12/02	1	41.10	2	41.18	40.90	-1	8,213	-0.01%
2024/11/29	2	40.60	2	41.30	41.40	0	8,502	0.00%
2024/11/28	3	40.58	2	40.85	40.60	1	8,758	0.01%
2024/11/27	2	43.25	1	42.50	41.60	1	9,014	0.01%
2024/11/26	3	43.13	4	43.13	43.05	-1	9,619	-0.01%
2024/11/25	7	42.89	12	43.09	43.05	-5	10,423	-0.05%
2024/11/22	2	41.80	0	0.00	41.45	2	11,449	0.02%
2024/11/21	3	40.70	1	40.70	40.70	2	11,771	0.02%
2024/11/20	1	40.30	1	40.20	40.20	0	11,915	0.00%
2024/11/19	5	40.27	9	40.07	40.30	-4	11,953	-0.03%
2024/11/18	1	39.85	4	39.69	39.75	-3	12,047	-0.02%
2024/11/15	6	40.24	1	40.80	40.05	5	12,065	0.04%
2024/11/14	3	40.17	1	40.95	40.15	2	12,102	0.02%
2024/11/13	1	41.10	2	41.08	41.00	-1	12,082	-0.01%
2024/11/12	3	40.93	5	40.96	40.55	-2	12,157	-0.02%
2024/11/08	7	41.76	14	41.31	41.50	-7	12,223	-0.06%
2024/11/07	0	0.00	2	41.53	41.95	-2	12,277	-0.02%
2024/11/05	2	41.05	2	40.83	41.30	0	12,430	0.00%
2024/11/04	2	40.40	2	40.28	40.30	0	12,630	0.00%
2024/11/01	3.2	40.08	2	40.03	40.30	1.2	12,793	0.01%
2024/10/29	3	41.18	0	0.00	41.10	3	13,097	0.02%
2024/10/28	4	41.19	14	40.92	41.05	-10	13,123	-0.08%
2024/10/25	3	42.18	2	43.03	42.10	1	13,095	0.01%
2024/10/24	5	42.76	8	43.16	42.55	-3	13,197	-0.02%
2024/10/23	0	0.00	2	44.00	43.95	-2	13,204	-0.02%
2024/10/22	4	43.75	2	43.80	43.85	2	13,317	0.02%
2024/10/21	6.2	43.91	7	43.65	43.35	-0.8	13,529	-0.01%
2024/10/18	28	44.94	5	44.49	43.85	23	13,953	0.16%
2024/10/17	9	45.46	18	45.31	46.10	-9	13,982	-0.06%
2024/10/16	1	43.60	28	43.85	43.85	-27	14,568	-0.19%
2024/10/15	1.4	44.14	0	0.00	43.45	1.4	14,686	0.01%
2024/10/14	1	43.75	0	0.00	44.40	1	14,726	0.01%
2024/10/11	26	44.01	8	43.81	43.50	18	14,865	0.12%
2024/10/09	9	45.08	13	44.88	44.35	-4	14,835	-0.03%
2024/10/08	13	43.81	20	44.03	43.85	-7	14,561	-0.05%
2024/10/07	36	44.70	23	44.35	43.00	13	14,349	0.09%
2024/10/04	6	41.55	6	41.88	42.90	0	14,030	0.00%
2024/10/01	4	42.48	6	42.60	42.95	-2	14,083	-0.01%
2024/09/30	1	41.40	2	41.78	41.25	-1	14,188	-0.01%
2024/09/27	6	42.78	8	42.33	42.05	-2	14,972	-0.01%
2024/09/26	12	42.84	10	42.54	42.40	2	15,667	0.01%
2024/09/25	10	42.65	8	42.88	43.00	2	15,603	0.01%
2024/09/24	5	41.28	21.1	41.57	41.65	-16.1	15,455	-0.10%
2024/09/23	5	41.39	5	40.95	40.95	0	15,428	0.00%
2024/09/20	3	41.65	4	41.64	41.10	-1	15,491	-0.01%
2024/09/19	4	41.30	2	41.15	41.35	2	15,487	0.01%
2024/09/18	5	41.13	4	41.55	40.55	1	15,442	0.01%
2024/09/16	2	41.68	1	41.65	41.60	1	15,385	0.01%
2024/09/13	7.1	41.64	29	41.61	41.50	-21.9	15,392	-0.14%
2024/09/12	68	41.78	42.3	41.80	41.95	25.7	15,323	0.17%
2024/09/11	26	40.94	27	40.73	40.40	-1	15,222	-0.01%
2024/09/10	14	41.63	13	40.86	41.00	1	15,186	0.01%
2024/09/09	2	40.60	3	41.68	41.95	-1	14,965	-0.01%
2024/09/06	3.3	40.47	2	40.33	40.25	1.3	14,776	0.01%
2024/09/05	19	41.43	4	40.34	40.20	15	14,668	0.10%
2024/09/04	39	40.62	47	41.61	41.80	-8	14,408	-0.06%
2024/09/03	14	43.87	11	44.90	43.85	3	14,087	0.02%
2024/09/02	21	45.51	9	44.78	44.25	12	13,922	0.09%
2024/08/30	25	45.74	6	45.45	45.50	19	13,609	0.14%
2024/08/29	2	46.28	29	46.18	46.05	-27	13,406	-0.20%
2024/08/28	20	46.04	22	46.06	46.00	-2	13,204	-0.02%
2024/08/27	18	45.26	27.1	45.39	45.90	-9.1	12,545	-0.07%
2024/08/26	27	45.08	19	44.74	44.10	8	11,742	0.07%
2024/08/23	9	42.87	12	41.83	43.90	-3	10,650	-0.03%
2024/08/22	3	39.93	4	39.63	39.95	-1	10,353	-0.01%
2024/08/21	0	0.00	5	38.36	38.75	-5	10,256	-0.05%
2024/08/20	7	39.08	3	39.27	39.00	4	10,226	0.04%
2024/08/19	1	38.65	1	38.55	38.40	0	10,138	0.00%
2024/08/16	0	0.00	3	38.63	38.05	-3	10,114	-0.03%
2024/08/15	4	37.89	14	37.34	38.00	-10	10,102	-0.10%
2024/08/13	12	38.38	3	38.52	38.75	9	9,976	0.09%
2024/08/12	0	0.00	5	37.66	37.65	-5	9,925	-0.05%
2024/08/09	5	38.33	1	37.85	37.95	4	9,878	0.04%
2024/08/08	1	36.75	11	36.98	36.80	-10	9,801	-0.10%
2024/08/07	8	36.10	4	36.94	37.10	4	9,743	0.04%
2024/08/06	18	33.68	12	35.63	35.05	6	9,645	0.06%
2024/08/05	2	37.10	1	36.20	36.00	1	9,462	0.01%
2024/08/02	4	41.10	8	40.44	40.00	-4	9,342	-0.04%
2024/08/01	10	41.38	2	40.78	41.70	8	9,115	0.09%
2024/07/31	5.5	39.86	2	39.65	40.20	3.5	8,978	0.04%
2024/07/30	2	37.88	2	38.43	38.85	0	8,917	0.00%
2024/07/29	9	39.38	12	38.51	38.10	-3	8,858	-0.03%
2024/07/26	2	40.25	21	39.86	40.55	-19	8,713	-0.22%
2024/07/23	8	40.43	6.5	40.42	39.90	1.5	8,597	0.02%
2024/07/22	22	39.42	4	39.61	39.20	18	8,441	0.21%
2024/07/19	20.5	42.97	17	42.83	40.40	3.5	8,194	0.04%
2024/07/18	7	43.88	10.1	43.63	44.15	-3.1	7,664	-0.04%
2024/07/17	22	43.69	33.2	44.43	44.00	-11.2	7,184	-0.16%
2024/07/16	0	0.00	16.5	41.69	42.20	-16.5	6,004	-0.27%
2024/07/15	7	38.41	1	38.30	38.40	6	5,948	0.10%
2024/07/12	18	38.63	43	38.56	39.10	-25	5,777	-0.43%
2024/07/11	9	37.83	1.9	38.05	38.10	7.1	5,566	0.13%
2024/07/10	7.3	37.94	0	0.00	37.15	7.3	5,662	0.13%
2024/07/09	0.3	36.67	19	36.51	36.60	-18.7	5,603	-0.33%
2024/07/08	26.3	37.15	8.6	37.14	36.90	17.7	5,494	0.32%
2024/07/05	0	0.00	21.1	37.68	38.00	-21.1	5,396	-0.39%
2024/07/04	31.7	37.12	0	0.00	36.60	31.7	5,243	0.60%
2024/07/03	85.5	38.94	84	39.55	37.35	1.5	5,362	0.03%
2024/07/02	21.2	38.17	46.2	37.85	38.25	-25	4,671	-0.53%
2024/07/01	0.2	34.85	0	0.00	34.80	0.2	3,988	0.01%
2024/06/28	0	0.00	1	36.05	35.30	-1	4,163	-0.02%
2024/06/27	0	0.00	10	35.80	35.25	-10	4,229	-0.24%
2024/06/26	2	36.28	82	36.17	35.60	-80	4,274	-1.87%
2024/06/25	0.2	34.40	0.1	35.90	35.85	0.1	4,293	0.00%
2024/06/24	0.1	35.15	0	0.00	34.85	0.1	4,240	0.00%
2024/06/21	20.1	35.35	12	35.26	35.25	8.1	4,265	0.19%
2024/06/20	0	0.00	1	35.50	35.75	-1	4,279	-0.02%
2024/06/19	0.2	34.80	18	34.75	34.75	-17.8	4,237	-0.42%
2024/06/18	102.1	35.46	0	0.00	35.00	102.1	4,248	2.40%	大買/鉅額交易
2024/06/17	1.2	35.59	38	35.22	35.60	-36.8	4,247	-0.87%
2024/06/14	0.1	34.80	29	35.10	34.90	-28.9	4,211	-0.69%
2024/06/13	50.1	34.66	1	34.70	34.65	49.1	4,211	1.17%
2024/06/12	0	0.00	1	34.45	34.55	-1	4,208	-0.02%
2024/06/11	0	0.00	1	34.60	34.55	-1	4,219	-0.02%
2024/06/07	3	34.80	4	34.93	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	3	34.20	34.15	-3	4,220	-0.07%
2024/06/04	5	35.20	1	35.80	34.65	4	4,324	0.09%
2024/06/03	15	35.69	2	35.60	35.80	13	4,352	0.30%
2024/05/31	1	34.45	1	34.50	34.60	0	4,281	0.00%
2024/05/30	1	34.90	0	0.00	34.25	1	4,348	0.02%
2024/05/29	3	35.58	2	35.60	35.30	1	4,434	0.02%
2024/05/28	0	0.00	5	35.51	35.50	-5	4,419	-0.11%
2024/05/27	0	0.00	3	34.95	35.00	-3	4,393	-0.07%
2024/05/24	6	34.20	1	34.15	34.30	5	4,550	0.11%
2024/05/22	0	0.00	1.5	34.33	33.90	-1.5	4,613	-0.03%
2024/05/21	2	33.98	0	0.00	34.20	2	4,652	0.04%
2024/05/20	0	0.00	8	34.07	33.95	-8	4,647	-0.17%
2024/05/16	0	0.00	1	33.00	32.95	-1	4,746	-0.02%
2024/05/15	0	0.00	3	33.05	32.85	-3	4,842	-0.06%
2024/05/14	0	0.00	6	33.15	33.10	-6	4,869	-0.12%
2024/05/13	7.2	33.25	0	0.00	32.90	7.2	4,893	0.15%
2024/05/10	3.2	33.56	0	0.00	33.80	3.2	4,982	0.06%
2024/05/09	2.1	34.20	0	0.00	33.80	2.1	4,961	0.04%
2024/05/08	5	34.55	4	34.28	34.65	1	4,922	0.02%
2024/05/07	2.2	33.76	4	33.83	33.70	-1.9	4,868	-0.04%
2024/05/03	2	34.20	7	33.96	33.30	-5	4,889	-0.10%
2024/05/02	7	33.66	0	0.00	33.50	7	4,872	0.14%
2024/04/30	1	33.10	0.8	33.25	33.20	0.3	4,852	0.01%
2024/04/29	0.1	32.40	2	32.45	32.40	-1.9	4,831	-0.04%
2024/04/26	0	0.00	4	32.10	32.10	-4	4,827	-0.08%
2024/04/25	6	32.40	0	0.00	32.10	6	4,830	0.12%
2024/04/23	1.3	31.88	0	0.00	31.90	1.3	4,825	0.03%
2024/04/22	1.2	32.09	1	32.90	31.85	0.2	4,827	0.00%
2024/04/19	6.2	33.24	0.7	32.70	32.90	5.5	4,760	0.12%
2024/04/18	0.2	33.70	0	0.00	33.80	0.2	4,644	0.00%
2024/04/17	1.2	33.91	0	0.00	33.70	1.2	4,647	0.02%
2024/04/16	4.1	33.38	2	34.10	33.90	2.1	4,692	0.04%
2024/04/15	0	0.00	15	35.18	34.85	-15	4,585	-0.33%
2024/04/12	0.2	35.30	0	0.00	35.05	0.2	4,552	0.00%
2024/04/11	2	34.85	0	0.00	34.80	2	4,591	0.04%
2024/04/10	24.1	35.43	2	35.10	35.00	22.1	4,600	0.48%
2024/04/09	19.7	36.25	10	36.69	35.45	9.7	4,557	0.21%
2024/04/08	1.1	36.05	1	36.35	36.35	0.1	4,245	0.00%
2024/04/03	7.1	35.80	8	35.80	35.65	-0.9	4,116	-0.02%
2024/04/02	11.1	35.63	0	0.00	35.60	11.1	4,039	0.27%
2024/04/01	0	0.00	14	36.00	35.95	-14	3,891	-0.36%
2024/03/29	1	35.15	8	35.00	35.15	-7	4,142	-0.17%
2024/03/27	2	33.60	1	33.85	33.60	1	4,325	0.02%
2024/03/26	0	33.91	0	0.00	33.40	0	4,336	0.00%
2024/03/25	0	0.00	0.2	34.35	34.20	-0.2	4,338	0.00%
2024/03/22	0	0.00	0.3	34.00	34.10	-0.3	4,448	-0.01%
2024/03/21	2.2	33.78	1	33.95	33.90	1.2	4,570	0.03%
2024/03/19	0.1	33.35	39	33.55	33.30	-38.9	5,103	-0.76%
2024/03/18	0.1	33.30	0	0.00	33.45	0.1	5,337	0.00%
2024/03/15	0.1	33.50	0	0.00	33.30	0.1	6,059	0.00%
2024/03/13	0	0.00	5	33.85	33.80	-5	6,707	-0.07%
2024/03/12	7	34.52	0	0.00	34.50	7	6,883	0.10%
2024/03/08	2	33.20	1	34.00	33.70	1	7,041	0.01%
2024/03/07	1.1	34.29	0	0.00	34.25	1.1	7,065	0.02%
2024/03/06	1	34.85	1	34.95	34.85	0	7,354	0.00%
2024/03/05	0	0.00	12	35.65	35.10	-12	7,446	-0.16%
2024/03/04	1	36.00	3	35.53	35.40	-2	7,491	-0.03%
2024/03/01	3	34.47	0	0.00	34.10	3	7,620	0.04%
2024/02/27	17	35.09	5	36.14	35.10	12	7,625	0.16%
2024/02/23	8	34.96	0	0.00	34.60	8	7,567	0.11%
2024/02/22	1	36.00	1	35.30	35.30	0	7,786	0.00%
2024/02/21	0	36.15	0	0.00	35.10	0	8,184	0.00%
2024/02/20	5	35.73	1	35.30	35.30	4	8,822	0.05%
2024/02/19	0	0.00	2	36.55	35.65	-2	9,151	-0.02%
2024/02/16	1	35.40	5	35.52	35.80	-4	9,285	-0.04%
2024/02/05	2	33.80	0	0.00	34.00	2	10,386	0.02%