環科 (2413)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	26.65	1	26.60	26.25	7	2,839	0.25%
2024/12/02	1	26.15	1	26.15	26.15	0	2,830	0.00%
2024/11/27	3	27.25	0	0.00	26.20	3	2,785	0.11%
2024/11/21	6	29.08	3	28.33	28.45	3	2,579	0.12%
2024/11/20	8	30.18	15	30.50	28.35	-7	2,366	-0.30%
2024/11/19	10	25.60	1	28.25	28.25	9	1,882	0.48%
2024/11/18	4	25.20	4	25.29	25.70	0	1,813	0.00%
2024/11/08	0	0.00	1	25.55	25.95	-1	1,543	-0.06%
2024/11/04	1	28.05	2	29.38	28.05	-1	1,348	-0.07%
2024/11/01	1	26.80	4	28.98	29.85	-3	1,109	-0.27%
2024/10/30	0	0.00	1	28.20	27.15	-1	944	-0.11%
2024/10/29	3	27.63	0	0.00	27.35	3	797	0.38%
2024/10/28	0	0.00	4	29.00	29.30	-4	455	-0.88%
2024/10/25	0	0.00	1	26.65	26.65	-1	275	-0.36%
2024/10/24	3	22.65	4	23.68	24.25	-1	195	-0.51%
2024/10/23	1	22.05	1	22.40	22.05	0	159	0.00%
2024/10/09	0	0.00	1	21.50	22.05	-1	181	-0.55%
2024/10/01	0.1	21.00	0	0.00	21.10	0.1	178	0.07%
2024/09/23	1	20.30	0	0.00	20.85	1	180	0.56%
2024/09/19	4	20.33	0	0.00	20.20	4	180	2.22%
2024/08/19	0	0.00	4	21.20	21.20	-4	195	-2.04%
2024/08/12	1	20.60	2	20.78	20.60	-1	201	-0.50%
2024/08/09	1	20.85	0	0.00	20.45	1	204	0.49%
2024/07/15	1	24.50	1	24.75	24.50	0	183	0.00%
2024/07/10	1	24.30	0	0.00	24.25	1	186	0.54%
2024/06/07	0	0.00	2	24.15	24.25	-2	238	-0.84%
2024/06/03	1	24.75	1	24.75	24.75	0	268	0.00%
2024/05/27	0	0.00	0.1	25.00	25.15	-0.1	300	-0.04%
2024/05/22	1	24.95	1	24.95	24.95	0	311	0.00%
2024/05/09	0	0.00	23	24.35	24.20	-23	353	-6.51%
2024/04/17	0	0.00	1	25.05	25.10	-1	366	-0.27%
2024/04/11	0	0.00	1	26.25	26.10	-1	367	-0.27%
2024/03/28	2	26.35	0	0.00	26.20	2	410	0.49%
2024/03/21	0	26.10	0	0.00	26.10	0	432	0.00%
2024/03/15	0	0.00	7	26.07	26.05	-7	531	-1.32%
2024/03/11	0	0.00	1	27.65	27.65	-1	697	-0.14%
2024/03/08	1	27.90	0	0.00	27.65	1	733	0.14%
2024/03/07	1	29.90	0	0.00	29.05	1	742	0.13%
2024/03/06	0	0.00	2	30.30	30.25	-2	809	-0.25%
2024/03/05	0	0.00	1	29.30	29.40	-1	858	-0.12%
2024/02/21	0	0.00	2	30.15	29.90	-2	839	-0.24%
2024/02/20	1	30.10	5	29.72	29.95	-4	841	-0.48%
2024/02/16	2	29.95	0	0.00	30.00	2	839	0.24%
2024/02/15	1	29.45	0	0.00	29.00	1	823	0.12%
2024/02/05	0	0.00	1	28.15	28.15	-1	818	-0.12%
2024/02/02	0	0.00	4	28.70	28.60	-4	820	-0.49%
2024/01/30	1	28.45	1	28.45	28.45	0	830	0.00%
2024/01/29	0	0.00	1	29.00	28.80	-1	833	-0.12%
2024/01/25	0	0.00	1	28.65	28.55	-1	852	-0.12%
2024/01/22	0	0.00	1	28.00	28.20	-1	847	-0.12%
2024/01/19	0	0.00	1	27.65	27.45	-1	846	-0.12%
2024/01/09	0	0.00	6	28.21	28.20	-6	860	-0.70%
2024/01/05	0	0.00	1	28.95	28.85	-1	862	-0.12%
2024/01/03	1	29.80	0	0.00	29.40	1	869	0.12%
2024/01/02	1	30.00	10	29.90	30.10	-9	860	-1.05%
2023/12/28	0	0.00	12	29.33	29.20	-12	849	-1.41%
2023/12/27	1	29.35	0	0.00	29.00	1	847	0.12%
2023/12/21	2	29.95	0	0.00	29.80	2	838	0.24%
2023/12/20	4	30.38	4	30.60	30.35	0	836	0.00%
2023/12/18	2	30.15	0	0.00	30.15	2	820	0.24%
2023/12/15	2	29.95	6	29.90	29.80	-4	794	-0.50%
2023/12/13	0	0.00	4	30.75	30.60	-4	771	-0.52%
2023/12/12	1	31.00	0	0.00	31.00	1	753	0.13%
2023/12/08	15	31.13	4	30.64	31.00	11	694	1.58%
2023/12/07	1	30.10	0	0.00	29.75	1	606	0.16%
2023/12/05	1	29.25	2	29.43	30.05	-1	547	-0.18%
2023/12/01	1	29.30	5	29.25	29.30	-4	555	-0.72%
2023/11/30	2	29.63	2	29.68	29.85	0	475	0.00%
2023/11/16	0	0.00	3	26.50	27.00	-3	442	-0.68%
2023/11/10	0	0.00	2	26.20	26.00	-2	454	-0.44%
2023/11/08	1	26.35	1	26.35	26.30	0	458	0.00%
2023/09/18	1	28.95	1	28.95	29.05	0	1,359	0.00%
2023/09/12	0	0.00	1	28.15	28.00	-1	1,541	-0.06%
2023/09/11	1	28.30	1	28.30	28.15	0	1,548	0.00%
2023/09/08	1	29.05	1	28.90	28.70	0	1,556	0.00%
2023/09/06	1	29.65	52	29.30	29.50	-51	1,568	-3.25%
2023/09/01	0	0.00	1	28.10	27.95	-1	1,653	-0.06%
2023/08/30	0	0.00	12	28.22	28.05	-12	1,707	-0.70%
2023/08/28	5	27.05	0	0.00	26.85	5	1,775	0.28%
2023/08/23	54	27.51	0	0.00	27.50	54	1,835	2.94%
2023/08/18	3	28.03	0	0.00	27.70	3	1,896	0.16%
2023/08/17	0	0.00	6	28.50	28.60	-6	1,906	-0.31%
2023/08/16	5	27.85	0	0.00	28.15	5	1,916	0.26%
2023/08/14	1	28.20	0	0.00	28.20	1	1,977	0.05%
2023/08/10	2	29.05	0	0.00	29.10	2	1,998	0.10%
2023/08/09	4	30.20	0	0.00	30.10	4	2,005	0.20%
2023/08/04	0	0.00	4	31.65	31.80	-4	2,072	-0.19%
2023/08/02	0	0.00	1	32.25	31.65	-1	2,142	-0.05%
2023/07/31	5	34.01	5	34.40	32.95	0	2,253	0.00%
2023/07/27	1	33.60	1	33.20	33.15	0	2,326	0.00%
2023/07/26	0	0.00	1	33.00	33.00	-1	2,417	-0.04%
2023/07/25	1	34.00	0	0.00	34.05	1	2,468	0.04%
2023/07/21	1	33.50	0	0.00	33.65	1	2,471	0.04%
2023/07/19	0	0.00	1	32.10	32.15	-1	2,578	-0.04%
2023/07/18	1	33.65	0	0.00	33.50	1	2,615	0.04%
2023/07/17	12	35.10	0	0.00	34.70	12	2,665	0.45%
2023/07/13	3	34.77	6	35.13	34.40	-3	2,944	-0.10%
2023/07/12	1	34.25	0	0.00	33.45	1	3,008	0.03%
2023/07/11	0	0.00	1	35.95	34.15	-1	3,265	-0.03%
2023/07/10	0	0.00	1	34.65	34.70	-1	3,546	-0.03%
2023/07/07	34	34.01	0	0.00	34.20	34	3,667	0.93%
2023/07/06	0	0.00	9	34.41	34.15	-9	3,835	-0.23%
2023/07/05	2	34.65	0	0.00	34.55	2	3,858	0.05%
2023/07/04	1	35.40	0	0.00	35.50	1	3,856	0.03%
2023/07/03	5	34.30	7	33.91	34.15	-2	3,797	-0.05%
2023/06/29	2	32.65	1	32.70	32.85	1	3,832	0.03%
2023/06/27	1	31.90	0	0.00	31.55	1	3,971	0.03%
2023/06/26	1	33.05	0	0.00	32.70	1	4,119	0.02%
2023/06/21	7	33.51	7	33.89	33.70	0	4,171	0.00%
2023/06/20	10	32.94	10	32.80	32.80	0	4,199	0.00%
2023/06/19	4	32.30	4	32.88	32.10	0	4,310	0.00%
2023/06/12	0	0.00	1	31.15	30.95	-1	5,002	-0.02%
2023/06/09	0	0.00	1	31.70	31.45	-1	5,175	-0.02%
2023/06/08	13.1	31.62	1	31.65	31.55	12.1	5,594	0.22%
2023/06/07	1	34.00	0	0.00	33.95	1	6,069	0.02%
2023/06/06	0	0.00	1	33.95	33.80	-1	6,278	-0.02%
2023/06/05	1	34.50	3	34.25	34.05	-2	6,333	-0.03%
2023/06/02	2	33.35	8	33.87	34.65	-6	6,342	-0.09%
2023/05/30	5	33.00	1	32.70	32.55	4	6,366	0.06%
2023/05/29	4	33.54	7	33.51	33.35	-3	6,372	-0.05%
2023/05/26	2	32.15	2	32.20	32.15	0	6,365	0.00%
2023/05/25	2	32.80	0	0.00	32.75	2	6,380	0.03%
2023/05/24	3	33.43	0	0.00	33.35	3	6,389	0.05%
2023/05/23	8	33.80	0	0.00	33.80	8	6,385	0.13%
2023/05/22	2	33.58	0	0.00	33.55	2	6,392	0.03%
2023/05/19	5	33.70	11	33.19	33.15	-6	6,385	-0.09%
2023/05/18	0	0.00	5	33.90	34.00	-5	6,370	-0.08%
2023/05/17	1	33.45	2	33.40	33.35	-1	6,354	-0.02%
2023/05/15	11	33.09	10	33.00	33.05	1	6,362	0.02%
2023/05/12	6	33.63	16	33.20	33.65	-10	6,424	-0.16%
2023/05/11	5	33.50	5	33.40	33.30	0	6,482	0.00%
2023/05/10	8	34.64	0	0.00	34.45	8	6,565	0.12%
2023/05/09	2	34.85	0	0.00	34.75	2	6,584	0.03%
2023/05/08	5	37.30	0	0.00	36.50	5	6,546	0.08%
2023/05/05	4	37.05	6	37.78	37.30	-2	6,598	-0.03%
2023/05/04	13	37.29	5	36.93	36.90	8	6,613	0.12%
2023/05/03	6	39.31	2	40.00	38.05	4	6,626	0.06%
2023/05/02	11	39.45	6	39.37	39.30	5	6,559	0.08%
2023/04/28	4	38.15	1	38.50	38.70	3	6,469	0.05%
2023/04/27	2	38.00	0	0.00	37.80	2	6,411	0.03%
2023/04/26	3	38.10	0	0.00	38.15	3	6,393	0.05%
2023/04/25	13	39.18	4	38.16	37.80	9	6,372	0.14%
2023/04/24	0	0.00	2	39.25	39.65	-2	6,301	-0.03%
2023/04/21	0	0.00	1	39.00	38.60	-1	6,347	-0.02%
2023/04/20	20	41.20	26	40.54	39.95	-6	6,371	-0.09%
2023/04/19	0	0.00	5	41.00	41.10	-5	6,294	-0.08%
2023/04/18	57.1	42.09	55	41.84	41.10	2.1	6,193	0.03%
2023/04/17	11	41.08	7	41.20	41.50	4	5,921	0.07%
2023/04/14	39	41.22	10	41.09	41.50	29	5,804	0.50%
2023/04/13	17	39.05	42	39.74	41.45	-25	5,544	-0.45%
2023/04/12	7	37.56	5	37.15	37.70	2	5,239	0.04%
2023/04/11	15	36.93	29	37.12	37.50	-14	5,100	-0.27%
2023/04/10	7	35.09	5	35.00	35.40	2	4,920	0.04%
2023/04/07	0	0.00	6	35.13	35.00	-6	4,881	-0.12%
2023/04/06	10	35.28	2	34.75	35.45	8	4,841	0.17%
2023/03/31	1	34.70	1	34.65	34.40	0	4,797	0.00%
2023/03/30	1	34.15	0	0.00	34.30	1	4,763	0.02%
2023/03/29	0	0.00	2	33.70	33.35	-2	4,688	-0.04%
2023/03/28	1	33.35	0	0.00	33.50	1	4,650	0.02%
2023/03/27	9	35.62	7	35.22	35.15	2	4,562	0.04%
2023/03/23	23	35.69	2	35.20	34.85	21	4,404	0.48%
2023/03/21	0	0.00	11	37.55	37.60	-11	4,194	-0.26%
2023/03/20	0	0.00	3	35.20	35.80	-3	4,034	-0.07%
2023/03/17	5	35.28	6	35.49	35.15	-1	4,027	-0.02%
2023/03/16	1	35.55	10	34.98	35.20	-9	4,032	-0.22%
2023/03/15	6	38.09	5	36.80	36.80	1	3,932	0.03%
2023/03/14	7	36.82	5	37.28	37.90	2	3,673	0.05%
2023/03/13	10	37.40	33	37.48	37.75	-23	3,520	-0.65%
2023/03/10	23	35.65	68	36.05	36.70	-45	3,172	-1.42%
2023/03/09	64	33.95	47	34.40	34.55	17	2,774	0.61%
2023/03/08	1	31.35	0.1	31.50	31.45	0.9	2,737	0.03%
2023/03/07	0	0.00	2	30.63	30.60	-2	2,720	-0.07%
2023/03/06	1	30.00	0	0.00	30.00	1	2,792	0.04%
2023/03/03	0	0.00	1	29.90	29.60	-1	2,803	-0.04%
2023/03/02	20	29.86	1	29.60	29.90	19	2,817	0.67%
2023/03/01	1	28.40	0	28.35	29.30	1	2,858	0.03%
2023/02/24	3	28.55	0	0.00	28.35	3	2,935	0.10%
2023/02/23	3	29.40	0	29.95	29.20	3	3,085	0.10%
2023/02/22	0	0.00	1	29.75	29.90	-1	3,184	-0.03%
2023/02/21	2	29.45	0	29.50	29.35	2	3,183	0.06%
2023/02/15	0	0.00	0	28.55	28.50	0	3,316	0.00%
2023/02/14	1	28.55	0	0.00	28.25	1	3,371	0.03%
2023/02/10	0	0.00	5	28.76	28.70	-5	3,829	-0.13%
2023/02/09	16	31.46	16	30.35	30.40	0	3,847	0.00%
2023/02/08	31	30.82	29	30.80	31.00	2	3,928	0.05%
2023/02/07	0	0.00	6	30.17	30.05	-6	3,949	-0.15%
2023/02/06	5	29.60	3	29.85	29.60	2	3,971	0.05%
2023/02/03	22	29.25	22	29.46	29.10	0	4,037	0.00%
2023/02/02	11	28.71	0	0.00	28.80	11	4,012	0.27%
2023/01/17	0	0.00	1	26.15	26.15	-1	4,005	-0.02%
2023/01/10	9	27.51	5	27.15	27.45	4	4,476	0.09%
2023/01/06	1	26.10	0	0.00	25.95	1	5,002	0.02%
2023/01/04	0	0.00	1	26.15	26.25	-1	5,353	-0.02%
2023/01/03	1	25.80	0	0.00	26.00	1	5,358	0.02%
2022/12/30	1	24.80	1	24.80	24.80	0	5,391	0.00%
2022/12/26	1	26.05	0	0.00	25.90	1	5,450	0.02%
2022/12/22	0	0.00	30	26.17	26.30	-30	5,453	-0.55%
2022/12/21	1	26.10	0	0.00	26.15	1	5,474	0.02%
2022/12/20	1	27.30	1	26.15	26.00	0	5,486	0.00%
2022/12/19	0	0.00	1	27.00	27.00	-1	5,490	-0.02%
2022/12/16	2	27.55	1	27.20	27.20	1	5,511	0.02%
2022/12/15	20	28.83	0	0.00	28.65	20	5,540	0.36%
2022/12/14	11	28.39	1	28.55	28.60	10	5,610	0.18%
2022/12/13	2	28.35	2	28.73	28.20	0	5,639	0.00%
2022/12/09	0	0.00	4	29.33	29.05	-4	5,608	-0.07%
2022/12/08	0	0.00	4	29.31	29.75	-4	5,590	-0.07%
2022/12/07	5	28.51	0	0.00	28.25	5	5,527	0.09%
2022/12/06	1	28.55	1	28.40	28.40	0	5,482	0.00%
2022/12/05	0	0.00	10	28.95	28.95	-10	5,454	-0.18%
2022/12/02	2	30.08	11	29.10	29.00	-9	5,435	-0.17%
2022/12/01	10	30.80	0	0.00	30.15	10	5,356	0.19%
2022/11/30	5	29.75	85	29.90	29.60	-80	5,232	-1.53%
2022/11/29	1	28.55	0	0.00	28.30	1	5,073	0.02%
2022/11/28	1	26.65	1	28.55	28.45	0	5,042	0.00%
2022/11/25	1	27.30	2	27.10	27.05	-1	4,974	-0.02%
2022/11/24	1	27.70	0	0.00	27.70	1	4,970	0.02%
2022/11/23	9	28.66	2	28.48	28.00	7	5,059	0.14%
2022/11/22	6	28.88	5	28.79	28.85	1	5,076	0.02%
2022/11/21	18	28.70	24	28.99	28.85	-6	5,034	-0.12%
2022/11/18	5	28.27	5	28.20	28.05	0	4,865	0.00%
2022/11/17	0	0.00	2	27.10	27.10	-2	4,720	-0.04%
2022/11/16	2	26.85	0	0.00	26.50	2	4,687	0.04%
2022/11/14	0	0.00	3	27.22	27.30	-3	4,594	-0.07%
2022/11/11	2	26.48	11	26.38	26.40	-9	4,548	-0.20%
2022/11/10	4	27.41	5	26.32	26.45	-1	4,493	-0.02%
2022/11/09	21	28.20	9	28.56	27.30	12	4,424	0.27%
2022/11/08	8	28.91	20	27.24	26.65	-12	4,196	-0.29%
2022/11/07	1	27.15	0	0.00	27.25	1	3,929	0.03%
2022/11/04	5	26.58	1	26.80	27.15	4	3,825	0.10%
2022/11/03	0	0.00	1	27.20	26.45	-1	3,661	-0.03%
2022/11/02	0	0.00	76	25.90	26.50	-76	3,510	-2.16%
2022/11/01	3	25.50	5	25.90	26.15	-2	3,441	-0.06%
2022/10/31	76	25.62	0	0.00	25.50	76	3,335	2.28%
2022/10/28	1	23.80	1	23.65	23.60	0	3,253	0.00%
2022/10/27	1	24.00	1	24.75	24.65	0	3,224	0.00%
2022/10/26	2	23.58	2	23.63	23.60	0	3,179	0.00%
2022/10/20	6	24.45	0	0.00	25.65	6	2,862	0.21%
2022/10/19	6	25.73	26	25.46	25.20	-20	2,748	-0.73%
2022/10/18	3	26.17	3	26.18	26.40	0	2,617	0.00%
2022/10/17	4	26.18	5	26.59	26.60	-1	2,421	-0.04%
2022/10/14	0	0.00	11	25.93	26.20	-11	2,014	-0.55%
2022/10/13	21	24.25	29	23.27	23.85	-8	1,804	-0.44%
2022/10/07	3	24.30	0	0.00	24.25	3	1,413	0.21%
2022/10/06	4	24.35	0	0.00	24.25	4	1,363	0.29%
2022/10/05	0	0.00	1	23.85	23.80	-1	1,339	-0.07%
2022/09/30	1	21.45	1	22.75	22.75	0	1,264	0.00%
2022/09/29	1	21.50	0	0.00	22.00	1	1,254	0.08%
2022/09/28	6	22.68	0	0.00	21.30	6	1,238	0.48%
2022/09/27	1	23.65	1	23.30	23.60	0	1,206	0.00%
2022/09/26	6	23.08	3	23.42	22.65	3	1,185	0.25%
2022/09/23	3	24.57	0	24.60	24.15	3	1,160	0.26%
2022/09/21	6	24.97	2	24.85	24.85	4	1,035	0.39%
2022/09/20	0	0.00	0	22.95	24.25	0	939	0.00%
2022/09/16	2	23.40	0	0.00	23.35	2	864	0.23%
2022/09/15	2	23.73	0	0.00	23.40	2	850	0.24%
2022/09/14	0	0.00	6	22.40	24.00	-6	812	-0.74%
2022/09/12	2	23.05	0	0.00	23.05	2	775	0.26%
2022/09/08	13	22.95	0	0.00	23.20	13	762	1.71%
2022/09/06	6	22.70	0	0.00	21.90	6	746	0.80%
2022/09/01	0.1	23.60	0	0.00	23.60	0.1	667	0.01%
2022/08/31	0	24.50	2	24.20	24.50	-2	620	-0.32%
2022/08/30	0	0.00	47	25.03	24.20	-47	585	-8.03%
2022/08/29	3	24.07	4	24.03	24.05	-1	462	-0.22%
2022/08/26	0	0.00	1	22.80	22.75	-1	332	-0.30%
2022/08/03	9	18.94	0	0.00	18.30	9	218	4.11%
2022/08/02	45	19.00	0	0.00	19.10	45	220	20.40%
2022/06/21	0	0.00	1	20.20	20.00	-1	310	-0.32%
2022/06/14	0	0.00	1	21.80	21.75	-1	277	-0.36%
2022/06/13	0	0.00	1	21.10	20.85	-1	266	-0.38%
2022/04/27	0	0.00	1	18.00	18.10	-1	333	-0.30%
2022/04/20	0	0.00	2	20.65	20.70	-2	330	-0.61%
2022/04/19	0	0.00	0	19.75	20.20	0	332	0.00%
2022/04/18	0	0.00	3	20.18	20.00	-3	336	-0.89%
2022/04/15	0	0.00	0	21.10	20.25	0	335	0.00%
2022/04/14	0	0.00	3	21.15	21.10	-3	340	-0.89%
2022/04/13	0	0.00	0	20.95	21.00	0	351	0.00%
2022/04/07	0	0.00	6	22.50	22.55	-6	371	-1.61%
2022/04/06	7	22.64	0	0.00	22.65	7	368	1.90%
2022/03/21	0	0.00	0	20.65	20.65	0	583	0.00%
2022/03/16	0	0.00	0	19.50	20.00	0	748	0.00%
2022/03/15	0	0.00	0	18.20	19.50	0	778	0.00%
2022/03/14	0	0.00	1	20.00	20.15	-1	817	-0.12%
2022/03/04	0	0.00	0	20.90	20.90	0	1,423	0.00%
2022/03/01	0	0.00	0	20.40	20.85	0	1,500	0.00%
2022/02/24	0	0.00	0	19.35	20.10	0	1,504	0.00%
2022/02/22	0	0.00	0	22.15	21.40	0	1,521	0.00%
2022/02/21	0	0.00	1	22.15	22.40	-1	1,517	-0.07%
2022/02/17	0	0.00	0	22.55	22.00	0	1,513	0.00%
2022/02/10	0	0.00	0	22.08	22.05	0	1,502	0.00%
2022/02/09	0	0.00	0	21.93	22.10	0	1,500	0.00%
2022/02/08	0	0.00	2	21.90	21.90	-2	1,501	-0.13%
2021/12/29	0	0.00	1	22.80	22.75	-1	1,617	-0.06%
2021/12/28	1	22.60	0	0.00	22.40	1	1,610	0.06%
2021/12/20	0	0.00	1	22.70	22.50	-1	1,682	-0.06%
2021/12/16	3	24.10	5	24.67	23.50	-2	1,651	-0.12%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,517	-0.07%
2021/12/14	3	22.97	0	0.00	22.55	3	1,477	0.20%
2021/12/13	2	23.55	13	22.70	23.75	-11	1,419	-0.77%
2021/12/10	0	0.00	10	21.85	21.60	-10	1,330	-0.75%
2021/12/09	22	22.66	11	22.37	22.40	11	1,314	0.84%
2021/12/08	1	23.45	2	23.43	23.30	-1	1,281	-0.08%
2021/12/07	4	23.38	11	23.37	23.40	-7	1,242	-0.56%
2021/12/06	14	23.79	13	22.83	23.05	1	1,178	0.08%
2021/12/03	10	22.15	3	22.25	22.25	7	964	0.73%
2021/12/02	20	22.63	12	22.45	22.30	8	921	0.87%
2021/12/01	3	22.07	10	21.52	22.20	-7	778	-0.90%
2021/11/30	0	0.00	7	20.50	20.20	-7	652	-1.07%
2021/11/26	20	20.94	42	20.85	20.75	-22	614	-3.58%
2021/11/03	15	19.71	0	0.00	19.75	15	577	2.60%
2021/09/29	0	0.00	1	18.90	18.55	-1	549	-0.18%
2021/09/28	1	18.70	3	19.07	18.15	-2	519	-0.38%
2021/09/27	0	0.00	2	18.70	18.70	-2	477	-0.42%
2021/09/13	1	17.40	1	17.55	17.70	0	502	0.00%
2021/09/06	2	17.60	0	0.00	17.55	2	556	0.36%
2021/09/03	0	0.00	2	18.30	18.45	-2	556	-0.36%
2021/08/13	2	16.80	0	0.00	16.80	2	594	0.34%
2021/08/12	5	17.80	2	17.78	17.75	3	595	0.50%
2021/08/11	0.1	18.20	0	0.00	17.65	0.1	606	0.01%
2021/08/10	4	19.05	0	0.00	18.80	4	608	0.66%
2021/08/06	1	20.35	0	0.00	20.65	1	627	0.16%
2021/07/29	0	0.00	10	20.21	20.50	-10	673	-1.49%
2021/07/23	0	20.50	0	0.00	20.70	0	781	0.00%
2021/07/22	0	0.00	1	20.20	20.30	-1	800	-0.12%
2021/07/21	1	19.70	0	0.00	20.00	1	813	0.12%
2021/07/20	5	19.95	5	19.90	19.95	0	823	0.00%
2021/07/13	1	21.55	0	0.00	21.10	1	985	0.10%
2021/07/12	0	0.00	10	21.20	21.45	-10	1,131	-0.88%
2021/07/08	2	21.50	0	0.00	21.50	2	1,505	0.13%
2021/07/07	0	0.00	1	21.75	21.65	-1	1,545	-0.06%
2021/07/06	10	21.70	0	0.00	21.60	10	1,583	0.63%
2021/07/05	0	0.00	2	21.50	21.60	-2	1,648	-0.12%
2021/07/01	2	21.25	0	0.00	20.90	2	1,733	0.12%
2021/06/24	0	0.00	2	21.90	21.90	-2	1,850	-0.11%
2021/06/23	1	20.90	1	21.05	21.00	0	1,869	0.00%
2021/06/22	2	20.20	0	0.00	20.10	2	1,945	0.10%
2021/06/18	2	21.30	0	0.00	21.25	2	2,181	0.09%
2021/06/17	10	21.40	1	21.35	21.55	9	2,221	0.41%
2021/06/16	0	0.00	0	21.15	21.75	0	2,247	0.00%
2021/06/15	0	0.00	2	21.20	21.15	-2	2,244	-0.09%
2021/06/09	2	21.60	0	0.00	21.70	2	2,473	0.08%
2021/06/03	0	0.00	2	23.10	23.10	-2	2,586	-0.08%
2021/06/02	2	22.75	0	0.00	22.70	2	2,592	0.08%
2021/05/25	1	22.65	0	0.00	22.50	1	2,690	0.04%
2021/05/19	3	20.35	3	20.73	20.95	0	2,740	0.00%
2021/05/11	2	22.60	0	0.00	22.00	2	2,660	0.08%
2021/05/07	0	0.00	2	25.05	25.20	-2	2,670	-0.07%
2021/05/03	6	25.90	0	0.00	25.55	6	2,855	0.21%
2021/04/29	0	0.00	1	27.85	27.80	-1	2,847	-0.04%
2021/04/28	3	27.40	4	27.65	27.40	-1	2,827	-0.04%
2021/04/27	1	27.95	0	0.00	27.95	1	2,881	0.03%
2021/04/26	0	0.00	1	27.70	27.75	-1	2,918	-0.03%
2021/04/22	0	0.00	15	27.23	27.45	-15	3,401	-0.44%
2021/04/20	2	29.03	0	0.00	29.05	2	3,379	0.06%
2021/04/19	36	29.34	0	0.00	28.80	36	3,387	1.06%
2021/04/16	17	30.96	0	0.00	30.30	17	3,432	0.50%
2021/04/15	6	32.90	0	0.00	32.80	6	3,368	0.18%
2021/04/14	0	0.00	20	31.03	32.00	-20	3,113	-0.64%
2021/04/13	1	30.30	0	0.00	29.75	1	3,067	0.03%
2021/04/12	13	30.53	12	31.52	31.35	1	3,054	0.03%
2021/04/09	0	0.00	34	32.19	31.40	-34	3,053	-1.11%
2021/04/08	0	0.00	2	31.48	31.05	-2	3,004	-0.07%
2021/04/07	1	30.45	17	30.38	30.45	-16	2,988	-0.54%
2021/04/06	10	29.37	1	29.15	29.40	9	2,976	0.30%
2021/04/01	90	28.40	0	28.61	28.40	90	2,990	3.01%
2021/03/30	0	0.00	10	28.80	28.25	-10	3,237	-0.31%
2021/03/29	14	29.23	0	0.00	29.10	14	3,330	0.42%
2021/03/26	10	30.20	0	30.00	30.10	10	3,324	0.30%
2021/03/25	1	30.65	2	31.05	30.25	-1	3,337	-0.03%
2021/03/24	10	29.25	12	31.19	30.85	-2	3,316	-0.06%
2021/03/23	5	29.00	7	29.64	29.25	-2	3,217	-0.06%
2021/03/22	2	28.35	0	0.00	28.35	2	3,101	0.06%
2021/03/19	0	0.00	2	27.70	27.55	-2	3,077	-0.06%
2021/03/18	1	27.15	1	27.45	27.00	0	3,086	0.00%
2021/03/17	1	26.70	1	27.25	26.85	0	3,093	0.00%
2021/03/16	4	27.05	0	26.96	26.90	4	3,082	0.13%
2021/03/15	2	27.20	4	27.11	26.95	-2	3,026	-0.07%
2021/03/12	2	26.35	2	26.50	26.35	0	2,985	0.00%
2021/03/11	4	26.08	12	26.08	26.15	-8	3,021	-0.26%
2021/03/10	2	25.50	0	0.00	25.50	2	2,967	0.07%
2021/03/09	0	0.00	15	24.90	25.00	-15	2,977	-0.50%
2021/03/04	0	0.00	6	26.00	25.75	-6	3,138	-0.19%
2021/03/03	6	24.75	0	0.00	25.80	6	3,151	0.19%
2021/02/26	0	0.00	10	26.35	26.40	-10	3,260	-0.31%
2021/02/22	0	0.00	1	25.65	25.65	-1	3,214	-0.03%
2021/02/19	0	0.00	12	24.97	25.30	-12	3,202	-0.37%
2021/02/05	0	0.00	0	23.20	22.55	0	3,189	0.00%
2021/02/04	0	0.00	1	23.05	22.85	-1	3,203	-0.03%
2021/02/02	2	23.50	0	0.00	23.20	2	3,208	0.06%
2021/02/01	0	0.00	5	22.95	23.00	-5	3,204	-0.16%
2021/01/29	10	24.65	0	0.00	23.60	10	3,195	0.31%
2021/01/28	2	25.00	14	25.09	25.10	-12	3,162	-0.38%
2021/01/27	12	25.54	67	24.57	25.70	-55	3,124	-1.76%
2021/01/25	0	0.00	68	24.20	24.20	-68	2,957	-2.30%
2021/01/22	1	23.35	0	0.00	24.00	1	2,981	0.03%
2021/01/21	130	23.20	3	23.15	22.75	127	2,990	4.25%	大買/鉅額交易
2021/01/20	12	22.91	0	0.00	22.70	12	3,133	0.38%
2021/01/19	6	25.01	1	24.70	24.55	5	3,072	0.16%
2021/01/18	38	26.58	11	26.95	25.30	27	3,032	0.89%
2021/01/15	15	27.06	23	27.71	27.95	-8	2,882	-0.28%
2021/01/14	0	0.00	1	25.80	25.45	-1	2,579	-0.04%
2021/01/12	1	25.20	0	0.00	24.50	1	2,595	0.04%
2021/01/11	0	0.00	3	24.40	25.90	-3	2,609	-0.11%
2021/01/08	0	0.00	1	25.10	25.20	-1	2,744	-0.04%
2021/01/07	8	23.77	5	23.80	24.20	3	2,758	0.11%
2021/01/06	1	24.80	4	25.23	24.45	-3	2,732	-0.11%
2021/01/05	1	25.05	0	0.00	25.35	1	2,753	0.04%
2021/01/04	0	0.00	1	26.35	25.95	-1	2,760	-0.04%
2020/12/31	0	0.00	3	25.25	25.05	-3	2,762	-0.11%
2020/12/30	1	25.25	0	0.00	25.00	1	2,746	0.04%
2020/12/29	3	26.25	0	0.00	25.75	3	2,725	0.11%
2020/12/28	3	26.43	0	0.00	26.10	3	2,697	0.11%
2020/12/25	5	26.68	2	27.03	26.25	3	2,652	0.11%
2020/12/24	1	25.90	2	26.65	26.60	-1	2,563	-0.04%
2020/12/23	11	25.35	7	25.01	25.55	4	2,390	0.17%
2020/12/22	3	23.52	0	0.00	23.25	3	2,257	0.13%
2020/12/18	2	24.45	4	24.43	23.85	-2	2,193	-0.09%
2020/12/15	1	22.70	0	0.00	22.70	1	2,122	0.05%
2020/12/14	1	23.90	0	0.00	23.55	1	2,113	0.05%
2020/12/11	3	22.85	3	23.15	23.05	0	2,084	0.00%
2020/12/10	2	23.30	2	23.70	22.50	0	2,055	0.00%
2020/12/09	1	23.95	1	24.05	23.35	0	2,056	0.00%
2020/12/08	1	23.35	0	0.00	23.50	1	2,007	0.05%
2020/12/07	1	23.50	3	23.82	24.30	-2	1,984	-0.10%
2020/12/04	0	0.00	3	23.15	22.65	-3	1,970	-0.15%
2020/12/03	1	22.20	3	22.32	22.90	-2	2,021	-0.10%
2020/12/02	1	22.70	2	23.20	22.65	-1	2,109	-0.05%
2020/12/01	8	23.09	0	0.00	22.95	8	2,142	0.37%
2020/11/30	0	0.00	2	23.55	23.75	-2	2,073	-0.10%
2020/11/27	1	21.70	0	0.00	21.60	1	1,997	0.05%
2020/11/26	3	21.22	5	21.64	21.70	-2	1,985	-0.10%
2020/11/25	1	20.00	0	0.00	21.15	1	1,890	0.05%
2020/11/24	0	0.00	2	20.25	19.40	-2	1,829	-0.11%
2020/11/19	2	19.20	0	18.85	18.80	2	1,785	0.11%
2020/11/17	0	0.00	3	19.23	19.25	-3	1,768	-0.17%
2020/11/12	1	18.40	0	0.00	18.25	1	1,755	0.06%
2020/11/03	0	0.00	1	18.40	18.40	-1	1,721	-0.06%
2020/11/02	0	0.00	1	18.40	18.20	-1	1,721	-0.06%
2020/10/30	2	18.05	0	0.00	18.00	2	1,719	0.12%
2020/10/29	12	19.11	10	19.30	19.05	2	1,664	0.12%
2020/10/28	0	0.00	4	20.98	19.85	-4	1,652	-0.24%
2020/10/27	0	0.00	2	19.40	20.05	-2	1,486	-0.13%
2020/10/23	0	0.00	2	19.95	19.95	-2	1,452	-0.14%
2020/10/22	5	20.37	0	0.00	20.10	5	1,438	0.35%
2020/10/16	5	19.91	7	20.86	19.10	-2	1,296	-0.15%
2020/10/15	0	0.00	8	19.60	19.60	-8	1,021	-0.78%
2020/10/14	0	0.00	1	17.55	17.85	-1	904	-0.11%
2020/10/13	1	17.60	0	0.00	17.60	1	939	0.11%
2020/10/12	0	0.00	10	17.80	18.15	-10	878	-1.14%
2020/10/08	0	0.00	3	17.43	17.60	-3	848	-0.35%
2020/09/24	6	15.15	0	0.00	14.90	6	953	0.63%
2020/09/18	8	16.22	0	0.00	16.25	8	1,042	0.77%
2020/09/11	1	16.10	0	0.00	16.20	1	989	0.10%
2020/09/10	2	16.50	0	0.00	16.30	2	975	0.21%
2020/09/09	2	17.25	0	0.00	17.25	2	950	0.21%
2020/09/07	5	19.10	0	0.00	19.40	5	836	0.60%
2020/09/04	0	0.00	4	17.65	17.65	-4	724	-0.55%
2020/08/27	0	0.00	3	15.65	15.70	-3	650	-0.46%
2020/08/21	0	0.00	3	14.45	14.85	-3	642	-0.47%
2020/08/20	7	14.46	0	0.00	14.25	7	643	1.09%
2020/08/19	3	15.50	0	0.00	15.20	3	648	0.46%
2020/08/17	0	0.00	3	16.05	16.20	-3	679	-0.44%
2020/08/13	0	0.00	40	15.39	15.40	-40	665	-6.01%
2020/08/10	6	15.40	7	15.36	15.40	-1	700	-0.14%
2020/08/06	11	15.57	0	0.00	15.15	11	702	1.56%
2020/08/05	30	15.01	0	0.00	15.30	30	701	4.27%
2020/07/10	0	0.00	10	17.70	17.45	-10	619	-1.61%
2020/07/08	0	0.00	5	15.60	15.50	-5	530	-0.94%
2020/07/07	0	0.00	2	16.30	15.55	-2	523	-0.38%
2020/07/03	18	15.84	0	0.00	16.00	18	509	3.53%
2020/07/02	2	16.15	0	0.00	15.85	2	485	0.41%
2020/07/01	10	15.15	17	15.50	15.80	-7	421	-1.66%
2020/06/23	2	12.00	2	12.00	12.00	0	366	0.00%
2020/05/28	5	12.70	0	0.00	12.70	5	397	1.26%
2020/05/27	1	12.80	1	12.80	12.80	0	400	0.00%
2020/05/25	5	13.00	5	12.80	13.30	0	384	0.00%
2020/05/19	0	0.00	3	12.00	12.15	-3	339	-0.88%
2020/05/18	2	11.85	0	0.00	11.90	2	338	0.59%
2020/05/15	0	0.00	2	12.60	12.25	-2	335	-0.60%
2020/05/14	3	12.15	0	0.00	12.35	3	290	1.03%
2020/05/05	0	0.00	3	12.10	12.10	-3	285	-1.05%
2020/05/04	3	11.90	0	0.00	11.75	3	283	1.06%
2020/04/24	4	10.70	0	0.00	10.80	4	272	1.47%
2020/03/17	3	9.00	3	9.07	9.00	0	364	0.00%
2020/03/16	3	9.95	3	10.10	9.93	0	371	0.00%
2019/12/27	0	0.00	1	18.10	17.55	-1	295	-0.34%
2019/12/26	0	0.00	1	17.05	16.90	-1	257	-0.39%
2019/12/25	1	17.25	3	17.10	17.25	-2	230	-0.87%
2019/12/12	4	16.80	0	0.00	16.40	4	323	1.24%
2019/11/18	0	0.00	6	16.20	16.15	-6	318	-1.89%
2019/11/12	0	0.00	3	16.10	16.25	-3	321	-0.93%
2019/11/11	3	16.20	0	0.00	16.25	3	322	0.93%
2019/11/08	0	0.00	9	16.50	16.50	-9	323	-2.80%
2019/09/24	5	18.10	5	18.40	18.15	0	329	0.00%
2019/08/07	1	17.25	0	0.00	17.00	1	227	0.44%
2019/08/06	5	16.30	5	16.25	17.15	0	229	0.00%
2019/07/19	0	0.00	5	19.10	18.75	-5	244	-2.04%
2019/07/18	5	18.80	1	18.90	18.80	4	245	1.63%
2019/07/04	1	20.10	0	0.00	19.95	1	263	0.38%
2019/05/07	0	0.00	1	21.20	21.55	-1	689	-0.15%
2019/05/03	1	21.45	0	0.00	21.80	1	729	0.14%
2019/04/12	5	22.80	3	23.45	22.75	2	1,132	0.18%
2019/04/11	3	23.30	0	0.00	23.30	3	1,127	0.27%
2019/04/09	0	0.00	3	23.85	23.85	-3	1,116	-0.27%
2019/04/01	2	23.83	0	0.00	23.85	2	1,113	0.18%
2019/03/25	5	24.04	2	23.90	23.90	3	1,101	0.27%
2019/03/21	0	0.00	6	24.59	24.60	-6	1,089	-0.55%
2019/03/20	3	24.35	3	24.80	24.80	0	1,085	0.00%
2019/03/19	0	0.00	1	24.80	24.65	-1	1,082	-0.09%
2019/03/15	5	24.10	0	0.00	24.20	5	1,082	0.46%
2019/03/14	10	23.90	0	0.00	23.95	10	1,080	0.93%
2019/03/08	0	0.00	2	24.80	24.55	-2	1,114	-0.18%
2019/03/07	5	24.42	0	0.00	24.40	5	1,110	0.45%
2019/03/05	2	25.70	0	0.00	25.15	2	1,086	0.18%
2019/03/04	1	26.85	1	27.50	26.50	0	1,050	0.00%
2019/02/27	1	25.60	6	24.98	26.30	-5	944	-0.53%
2019/02/26	2	24.30	0	0.00	24.40	2	889	0.22%
2019/02/25	0	0.00	1	24.80	24.65	-1	886	-0.11%
2019/02/22	1	23.75	1	23.90	24.00	0	870	0.00%
2019/02/21	2	24.15	1	24.20	24.20	1	864	0.12%
2019/02/20	4	24.51	0	0.00	24.35	4	855	0.47%
2019/02/18	3	25.20	4	25.31	24.70	-1	850	-0.12%
2019/02/15	0	0.00	1	24.40	24.35	-1	841	-0.12%
2019/02/13	4	24.73	1	24.70	24.80	3	827	0.36%
2019/02/12	2	25.28	2	25.33	25.35	0	809	0.00%
2019/01/28	0	23.65	0	0.00	23.50	0	758	0.00%
2019/01/25	1	23.60	0	0.00	23.40	1	752	0.13%
2019/01/24	2	25.10	2	24.40	24.40	0	727	0.00%
2019/01/22	1	25.95	0	0.00	25.25	1	719	0.14%
2019/01/21	1	25.20	9	25.63	25.95	-8	714	-1.12%
2019/01/18	5	25.97	3	25.35	25.10	2	673	0.30%
2019/01/17	3	24.25	3	24.87	25.10	0	589	0.00%
2019/01/16	6	25.87	2	25.45	25.60	4	553	0.72%
2019/01/15	6	24.74	5	24.60	24.95	1	439	0.23%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/11/28	2	20.40	2	20.75	20.35	0	705	0.00%
2018/11/06	0	0.00	1	19.45	19.30	-1	880	-0.11%
2018/11/02	0	0.00	1	19.95	20.00	-1	922	-0.11%
2018/10/29	0	0.00	1	19.05	18.60	-1	962	-0.10%
2018/10/26	0	0.00	2	20.35	20.00	-2	982	-0.20%
2018/10/25	0	0.00	1	20.80	20.40	-1	998	-0.10%
2018/10/23	0	0.00	1	22.05	22.15	-1	1,221	-0.08%
2018/10/18	0	0.00	4	22.00	22.00	-4	1,414	-0.28%
2018/10/12	1	22.10	5	21.67	21.75	-4	1,407	-0.28%
2018/10/11	10	21.74	8	21.78	21.70	2	1,394	0.14%
2018/10/09	0	0.00	3	24.25	24.10	-3	1,383	-0.22%
2018/10/08	1	25.65	0	0.00	26.00	1	1,360	0.07%
2018/10/05	14	26.23	9	27.36	25.75	5	1,341	0.37%
2018/10/04	4	26.73	9	26.55	27.25	-5	1,252	-0.40%
2018/10/03	6	25.83	2	26.95	26.05	4	1,212	0.33%
2018/10/02	7	25.69	0	0.00	25.35	7	1,197	0.58%
2018/10/01	0	0.00	2	24.70	26.10	-2	1,145	-0.17%
2018/09/28	0	0.00	3	22.72	23.75	-3	1,363	-0.22%
2018/09/27	0	0.00	12	22.80	22.90	-12	1,356	-0.88%
2018/09/26	1	23.00	0	0.00	23.05	1	1,363	0.07%
2018/09/17	0	0.00	0	23.40	23.40	0	1,799	0.00%
2018/09/13	0	0.00	2	23.65	23.40	-2	1,832	-0.11%
2018/09/10	4	23.63	0	0.00	23.70	4	1,901	0.21%
2018/09/04	0	0.00	2	25.80	25.75	-2	2,179	-0.09%
2018/09/03	2	24.50	0	0.00	24.35	2	2,270	0.09%
2018/08/31	1	24.30	0	0.00	24.45	1	2,389	0.04%
2018/08/30	0	0.00	1	25.15	24.85	-1	2,502	-0.04%
2018/08/29	0	0.00	1	25.70	25.35	-1	2,591	-0.04%
2018/08/28	0	0.00	2	25.60	25.70	-2	2,623	-0.08%
2018/08/27	1	23.95	1	23.45	24.60	0	2,621	0.00%
2018/08/21	3	23.27	0	0.00	23.05	3	2,839	0.11%
2018/08/10	0	0.00	3	26.75	25.90	-3	2,801	-0.11%
2018/08/08	0	0.00	3	25.35	25.10	-3	2,762	-0.11%
2018/08/07	2	24.55	0	0.00	24.65	2	2,748	0.07%
2018/08/06	10	25.70	10	26.10	25.55	0	2,737	0.00%
2018/08/03	10	25.75	11	25.98	25.70	-1	2,730	-0.04%
2018/08/02	4	26.13	0	0.00	25.70	4	2,717	0.15%
2018/08/01	4	27.55	1	27.55	27.55	3	2,687	0.11%
2018/07/31	3	28.05	0	0.00	27.55	3	2,679	0.11%
2018/07/30	12	27.45	20	29.18	27.80	-8	2,629	-0.30%
2018/07/27	2	28.00	0	0.00	28.35	2	2,458	0.08%
2018/07/26	0	0.00	2	24.35	25.80	-2	2,368	-0.08%
2018/07/17	0	0.00	20	22.70	22.50	-20	2,296	-0.87%
2018/07/06	75	23.30	30	24.22	22.50	45	2,265	1.99%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	11	30.91	3	31.60	30.75	8	2,017	0.40%
2018/07/02	11	34.88	21	36.40	34.15	-10	1,915	-0.52%
2018/06/29	4	37.25	0	0.00	37.90	4	1,840	0.22%
2018/06/28	8	40.26	34	39.80	39.15	-26	1,792	-1.45%
2018/06/27	0	0.00	10	42.19	43.50	-10	1,652	-0.61%
2018/06/26	6	39.20	0	0.00	39.55	6	1,599	0.38%
2018/06/19	22	39.95	1	38.70	39.40	21	1,507	1.39%
2018/06/14	3	37.00	17	36.54	37.00	-14	1,456	-0.96%
2018/06/13	11	40.21	9	43.10	37.00	2	1,399	0.14%
2018/06/12	3	40.00	32	40.13	41.10	-29	1,307	-2.22%
2018/06/11	0	0.00	15	35.61	37.40	-15	1,189	-1.26%
2018/06/08	1	35.20	30	34.18	34.35	-29	1,089	-2.66%
2018/06/07	1	32.35	27	31.84	32.00	-26	972	-2.67%
2018/06/06	0	0.00	6	30.95	30.90	-6	859	-0.70%
2018/06/01	0	0.00	8	27.00	25.90	-8	686	-1.17%
2018/05/31	1	26.20	23	26.70	26.70	-22	536	-4.10%
2018/05/30	0	0.00	22	24.30	24.30	-22	487	-4.51%
2018/05/29	0	0.00	7	22.03	22.10	-7	469	-1.49%
2018/05/28	0	0.00	2	21.35	21.80	-2	459	-0.44%
2018/05/16	2	20.55	6	20.41	20.40	-4	448	-0.89%
2018/05/15	0	0.00	4	21.25	20.90	-4	448	-0.89%
2018/05/08	3	22.15	1	22.10	21.70	2	476	0.42%
2018/05/07	3	22.07	9	21.92	21.95	-6	462	-1.30%
2018/05/04	3	21.97	3	21.80	21.80	0	456	0.00%
2018/05/03	5	21.80	3	21.77	21.75	2	453	0.44%
2018/05/02	5	21.15	0	21.15	21.30	5	441	1.13%
2018/04/24	1	20.80	0	0.00	20.80	1	443	0.23%
2018/04/19	4	21.23	0	0.00	21.05	4	449	0.89%
2018/04/18	1	21.15	0	0.00	21.10	1	457	0.22%
2018/04/17	1	21.20	0	0.00	21.00	1	457	0.22%
2018/04/16	1	21.45	1	21.20	21.20	0	456	0.00%
2018/04/11	0	0.00	1	21.20	21.10	-1	474	-0.21%
2018/03/28	0	20.00	0	0.00	20.10	0	559	0.00%
2018/03/27	0	19.90	0	0.00	19.90	0	600	0.00%
2018/03/21	1	21.05	0	0.00	20.95	1	619	0.16%
2018/03/20	0	21.25	0	0.00	21.20	0	618	0.00%
2018/03/19	0	21.25	0	0.00	21.40	0	627	0.00%
2018/03/02	10	21.00	0	0.00	21.00	10	678	1.47%
2018/02/26	0	0.00	2	19.25	19.20	-2	700	-0.29%
2018/02/02	2	19.40	1	19.45	19.70	1	803	0.12%
2018/01/31	0	0.00	5	19.90	19.95	-5	814	-0.61%
2018/01/18	0	21.00	0	0.00	21.10	0	855	0.00%
2018/01/08	0	0.00	6	22.91	22.50	-6	972	-0.62%
2018/01/05	5	22.55	0	0.00	22.90	5	967	0.52%