神腦 (2450)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	33.70	0	0.00	33.80	3	72	4.12%
2024/12/11	0	34.65	0	0.00	34.30	0	68	0.02%
2024/11/12	1	34.90	0	0.00	34.90	1	67	1.47%
2024/10/17	0	35.35	0	0.00	35.30	0	87	0.01%
2024/09/19	2	35.55	0	0.00	35.40	2	106	1.87%
2024/09/10	0	34.80	0	0.00	34.70	0	149	0.01%
2024/08/06	0	34.75	1	34.20	34.90	-1	190	-0.52%
2024/07/19	1	37.30	0	0.00	37.30	1	189	0.53%
2024/07/11	1	37.65	0	0.00	37.65	1	191	0.52%
2024/07/08	2	38.00	0	0.00	37.95	2	193	1.04%
2024/06/26	1	38.20	0	0.00	38.20	1	197	0.51%
2024/06/24	0	0.00	10	38.25	38.25	-10	199	-5.01%
2024/06/13	0	0.00	0.2	39.80	39.80	-0.2	175	-0.12%
2024/06/11	0	0.00	1.3	39.79	39.75	-1.3	175	-0.74%
2024/05/03	5	39.15	0	0.00	39.15	5	214	2.34%
2024/04/29	0	38.90	0	38.95	38.85	0	214	0.01%
2024/04/23	0	0.00	1	38.90	39.00	-1	213	-0.47%
2024/04/19	1	38.55	0	0.00	38.60	1	215	0.46%
2024/04/10	0	0.00	1	39.30	39.35	-1	221	-0.45%
2024/03/26	0	38.80	0	38.85	39.10	0	216	-0.01%
2024/03/22	0	39.35	0	0.00	39.25	0	212	0.00%
2024/03/21	3	39.27	1	39.25	39.20	2	211	0.94%
2024/03/18	1	38.85	0	0.00	38.85	1	208	0.48%
2024/03/15	0	39.10	0	0.00	39.00	0	211	0.00%
2024/03/14	0	39.35	0	0.00	39.15	0	212	0.00%
2024/03/01	1	38.40	0	0.00	38.50	1	187	0.53%
2024/02/19	1	37.85	0	0.00	38.00	1	182	0.55%
2024/02/01	0	37.80	3	37.95	37.95	-3	193	-1.55%
2024/01/30	0	38.05	0	0.00	38.00	0	193	0.01%
2024/01/29	0	38.05	0	0.00	38.00	0	195	0.01%
2024/01/26	0	38.15	0	0.00	38.10	0	195	0.01%
2024/01/08	1	40.15	12	40.28	40.45	-11	171	-6.41%
2024/01/04	0	0.00	3	38.90	39.25	-3	160	-1.86%
2023/12/29	0	0.00	1	39.40	39.40	-1	158	-0.63%
2023/12/13	0	38.35	1	38.25	38.85	-1	148	-0.66%
2023/12/06	1	39.00	0	0.00	39.15	1	142	0.70%
2023/11/27	0	0.00	2	39.03	38.80	-2	161	-1.24%
2023/11/22	1	38.90	0	0.00	38.60	1	160	0.62%
2023/11/21	0	0.00	10	39.50	39.60	-10	155	-6.42%
2023/11/20	0	0.00	20	39.40	39.55	-20	153	-13.00%
2023/11/14	1	38.45	0	0.00	38.30	1	142	0.70%
2023/11/13	3	38.40	80	38.62	38.90	-77	138	-55.53%
2023/11/10	1	37.30	0	0.00	37.70	1	127	0.78%
2023/11/07	1	36.85	0	0.00	36.90	1	131	0.76%
2023/11/06	2	36.90	5	36.75	36.85	-3	133	-2.25%
2023/11/03	1	36.15	0	0.00	36.10	1	138	0.72%
2023/09/15	0	0.00	1	36.50	36.50	-1	213	-0.47%
2023/08/11	0	0.00	30	36.52	36.30	-30	280	-10.71%
2023/07/17	1	36.00	10	35.95	35.90	-9	257	-3.50%
2023/07/06	5	34.50	0	0.00	34.45	5	243	2.05%
2023/06/29	0	0.00	9	35.05	35.05	-9	250	-3.59%
2023/06/21	0	0.00	3	34.35	34.50	-3	244	-1.23%
2023/06/20	10	34.65	0	0.00	34.55	10	240	4.15%
2023/06/19	1	36.70	0	0.00	36.90	1	230	0.43%
2023/06/15	0	0.00	1	36.35	36.40	-1	212	-0.47%
2023/06/13	0	0.00	4	36.76	36.80	-4	198	-2.02%
2023/06/12	30	36.45	0	0.00	36.45	30	192	15.58%
2023/06/09	4	36.40	0	0.00	36.40	4	187	2.13%
2023/06/07	5	36.40	0	0.00	36.50	5	187	2.67%
2023/06/05	1	36.40	0	0.00	36.40	1	186	0.54%
2023/05/23	2	36.40	0	0.00	36.40	2	206	0.97%
2023/05/22	1	36.40	0	0.00	36.40	1	215	0.46%
2023/05/18	0	0.00	27	36.41	36.45	-27	213	-12.64%
2023/05/04	27	35.35	0	0.00	35.40	27	188	14.32%
2023/05/03	0	0.00	6	35.25	35.35	-6	187	-3.20%
2023/04/27	5	34.55	0	0.00	34.55	5	184	2.71%
2023/04/26	1	34.45	0	0.00	34.45	1	185	0.54%
2023/04/18	0	0.00	0.1	35.50	35.20	-0.1	178	-0.06%
2023/04/17	0	0.00	2	35.35	35.35	-2	178	-1.12%
2023/03/23	0	34.65	0	0.00	34.60	0	152	0.01%
2023/03/21	2	34.45	0	0.00	34.50	2	151	1.32%
2023/03/02	0	0.00	3	33.90	34.00	-3	117	-2.55%
2023/03/01	0	0.00	2	33.75	33.70	-2	114	-1.75%
2023/02/21	5	33.45	0	0.00	33.50	5	103	4.82%
2023/02/02	0	31.85	0	0.00	31.85	0	68	0.01%
2023/02/01	0	31.95	0	0.00	31.70	0	67	0.01%
2023/01/16	0	31.70	0	0.00	31.65	0	65	0.01%
2023/01/11	0	0.00	2	31.50	31.60	-2	63	-3.14%
2023/01/09	0	0.00	2	31.20	31.30	-2	63	-3.17%
2022/12/30	0	30.95	0	0.00	30.70	0	61	0.00%
2022/12/16	0	0.00	4	31.00	30.85	-4	70	-5.67%
2022/12/02	0	31.10	0	0.00	31.10	0	69	0.01%
2022/12/01	0	0.00	2	31.05	31.10	-2	69	-2.86%
2022/11/30	4	30.80	0	0.00	31.05	4	69	5.77%
2022/11/16	0	30.85	0	0.00	30.30	0	66	0.02%
2022/11/11	0	30.55	0	0.00	30.40	0	67	0.04%
2022/10/21	0	29.90	0	0.00	29.75	0	69	0.01%
2022/10/20	4	29.50	0	0.00	29.70	4	69	5.78%
2022/09/26	3	30.05	0	0.00	29.80	3	88	3.42%
2022/09/23	0	30.85	0	0.00	30.70	0	82	0.05%
2022/09/19	0	31.80	0	0.00	31.60	0	82	0.05%
2022/09/07	0	31.60	0	0.00	31.65	0	102	0.03%
2022/09/06	0	32.04	0	0.00	31.75	0	103	0.04%
2022/09/01	0	32.00	0	0.00	31.80	0	106	0.03%
2022/08/29	0.1	32.35	0	0.00	31.85	0.1	109	0.10%
2022/08/17	0	32.00	0	0.00	31.70	0	118	0.03%
2022/08/11	0	31.70	0	0.00	31.45	0	120	0.03%
2022/08/01	0	31.15	0	0.00	31.00	0	129	0.02%
2022/06/22	0	33.30	0	0.00	33.00	0	173	0.02%
2022/06/20	0	33.45	0	0.00	33.10	0	169	0.02%
2022/05/19	0.1	32.97	0	0.00	32.80	0.1	163	0.03%
2022/05/18	0.1	33.20	0	0.00	33.10	0.1	163	0.03%
2022/05/09	0.1	33.00	0	0.00	32.85	0.1	159	0.03%
2022/05/03	0.1	33.65	0	0.00	33.55	0.1	156	0.06%
2022/04/20	0.1	34.78	0	0.00	34.50	0.1	148	0.07%
2022/04/19	0	0.00	5	34.50	34.55	-5	148	-3.36%
2022/04/07	0.1	33.90	0	0.00	33.85	0.1	142	0.07%
2022/04/06	0.1	34.30	0	0.00	34.35	0.1	141	0.07%
2022/04/01	0	34.50	0	0.00	34.55	0	141	0.00%
2022/03/31	0.1	34.50	0	0.00	34.60	0.1	141	0.07%
2022/03/29	0	0.00	20	33.98	34.30	-20	133	-15.03%
2022/03/28	0.1	33.40	0	0.00	33.30	0.1	120	0.04%
2022/03/22	0.1	33.20	0	0.00	33.05	0.1	116	0.09%
2022/03/10	0.1	33.00	0	0.00	32.95	0.1	121	0.08%
2022/03/09	0.1	32.95	0	0.00	32.70	0.1	120	0.12%
2022/03/07	10.1	32.45	0	0.00	32.55	10.1	119	8.42%
2022/02/07	0	0.00	1	32.50	32.85	-1	120	-0.83%
2022/01/26	0.1	32.55	0	0.00	32.35	0.1	119	0.04%
2022/01/17	3	32.70	3	32.85	32.90	0	119	0.00%
2022/01/14	11.1	32.81	0	0.00	32.85	11.1	120	9.17%
2022/01/10	3	33.05	0	0.00	33.05	3	113	2.64%
2021/12/27	0	0.00	2	33.45	33.45	-2	109	-1.83%
2021/12/15	2	32.80	0	0.00	32.75	2	104	1.92%
2021/12/01	0	0.00	3	32.40	33.15	-3	94	-3.18%
2021/11/26	0.1	33.20	0	0.00	32.95	0.1	92	0.05%
2021/11/17	0.1	33.40	0	0.00	33.45	0.1	88	0.06%
2021/11/12	0.1	33.30	0	0.00	33.25	0.1	89	0.14%
2021/11/09	0.1	33.40	0	0.00	33.05	0.1	85	0.16%
2021/11/05	0	0.00	2	32.35	32.55	-2	81	-2.47%
2021/10/01	1	31.25	0	0.00	31.20	1	75	1.32%
2021/09/23	3	31.48	0	0.00	31.50	3	78	3.82%
2021/07/13	10	31.15	10	31.75	31.70	0	236	0.00%
2021/07/01	0	0.00	2	31.75	31.80	-2	276	-0.72%
2021/06/24	0	0.00	100	31.94	32.10	-100	287	-34.78%
2021/06/23	0	0.00	24	31.92	32.05	-24	287	-8.34%
2021/06/21	4	33.75	0	0.00	33.85	4	277	1.44%
2021/06/03	20	33.32	1	33.05	33.15	19	302	6.28%
2021/06/01	0	0.00	1	32.65	32.65	-1	302	-0.33%
2021/05/27	2	31.80	0	0.00	31.80	2	307	0.65%
2021/05/21	18	31.48	0	0.00	31.40	18	319	5.63%
2021/05/20	1	30.80	0	0.00	30.75	1	319	0.31%
2021/05/13	1	31.00	0	0.00	31.10	1	313	0.32%
2021/05/12	0	0.00	4	32.23	31.75	-4	310	-1.29%
2021/05/04	10	33.90	0	0.00	33.65	10	306	3.27%
2021/04/26	0	0.00	1	35.70	35.20	-1	298	-0.33%
2021/04/23	0	0.00	1	35.50	35.05	-1	306	-0.33%
2021/04/22	1	35.00	1	35.25	35.10	0	309	0.00%
2021/04/21	4	35.94	0	0.00	36.00	4	307	1.30%
2021/04/13	7	35.31	2	35.10	34.70	5	368	1.36%
2021/04/01	0	0.00	4	34.10	34.10	-4	555	-0.72%
2021/03/30	1	33.95	0	0.00	34.15	1	550	0.18%
2021/03/26	4	33.68	0	0.00	33.55	4	542	0.74%
2021/03/25	0	0.00	2	33.30	33.30	-2	542	-0.37%
2021/03/24	0	0.00	1	33.35	33.55	-1	540	-0.18%
2021/03/22	1	33.20	0	0.00	33.15	1	537	0.19%
2021/03/19	0	0.00	1	33.45	33.55	-1	535	-0.19%
2021/03/16	0	0.00	5	34.27	34.30	-5	526	-0.95%
2021/03/15	10	33.50	0	0.00	33.95	10	524	1.91%
2021/03/11	1	33.00	0	0.00	32.70	1	518	0.19%
2021/03/10	19	32.55	0	0.00	32.50	19	517	3.67%
2021/03/09	18	32.50	0	0.00	32.45	18	515	3.49%
2021/03/05	23	32.82	0	0.00	32.60	23	515	4.46%
2021/02/26	0	0.00	5	32.30	32.10	-5	511	-0.98%
2021/02/22	1	32.80	0	0.00	32.85	1	497	0.20%
2021/02/19	0	0.00	1	32.55	32.60	-1	493	-0.20%
2021/02/01	1	30.50	0	0.00	30.50	1	474	0.21%
2021/01/29	1	30.70	0	0.00	30.60	1	473	0.21%
2021/01/27	1	31.45	0	0.00	31.60	1	467	0.21%
2021/01/22	2	31.00	0	0.00	31.50	2	459	0.44%
2021/01/21	1	31.10	0	0.00	30.90	1	456	0.22%
2021/01/20	3	31.70	5	31.36	30.60	-2	451	-0.44%
2021/01/18	1	31.80	8	31.89	32.10	-7	438	-1.60%
2021/01/15	0	0.00	5	33.44	33.10	-5	422	-1.18%
2021/01/12	7	34.35	0	0.00	33.30	7	398	1.76%
2021/01/11	11	34.81	0	0.00	34.20	11	387	2.84%
2021/01/06	4	37.28	13	36.95	36.80	-9	344	-2.61%
2021/01/05	13	39.33	4	39.38	39.00	9	308	2.92%
2021/01/04	3	37.67	12	37.17	39.05	-9	245	-3.66%
2020/12/31	2	33.70	0	0.00	35.50	2	173	1.15%
2020/12/30	1	33.05	0	0.00	33.10	1	122	0.82%
2020/12/22	1	29.45	0	0.00	29.40	1	84	1.19%
2020/12/21	4	29.24	0	0.00	29.40	4	86	4.61%
2020/12/18	3	29.52	0	0.00	29.35	3	86	3.49%
2020/12/09	0	0.00	1	30.00	30.25	-1	82	-1.21%
2020/11/26	0	0.00	1	29.20	29.60	-1	65	-1.52%
2020/11/25	4	28.90	0	0.00	28.95	4	64	6.24%
2020/11/24	1	29.00	0	0.00	28.80	1	65	1.52%
2020/10/15	0	0.00	1	29.00	28.85	-1	80	-1.24%
2020/10/14	1	28.80	0	0.00	28.80	1	81	1.23%
2020/09/30	0	0.00	1	29.00	28.85	-1	89	-1.11%
2020/09/28	0	0.00	1	28.50	28.50	-1	94	-1.06%
2020/09/25	2	28.00	7	28.13	28.20	-5	95	-5.22%
2020/09/24	1	28.10	0	0.00	28.10	1	97	1.02%
2020/09/23	3	28.97	0	0.00	28.70	3	95	3.13%
2020/09/22	0	0.00	1	29.20	29.10	-1	95	-1.04%
2020/09/21	2	29.30	0	0.00	29.30	2	98	2.04%
2020/09/18	0	0.00	2	29.20	29.25	-2	100	-1.99%
2020/09/17	0	0.00	3	29.15	29.20	-3	101	-2.96%
2020/09/11	4	28.85	0	0.00	28.80	4	107	3.73%
2020/09/03	0	0.00	1	29.00	29.00	-1	121	-0.83%
2020/08/31	0	0.00	5	29.20	29.00	-5	140	-3.57%
2020/08/06	1	28.00	0	0.00	28.25	1	177	0.56%
2020/07/31	1	28.00	0	0.00	28.10	1	188	0.53%
2020/07/22	0	0.00	50	28.57	28.55	-50	202	-24.65%
2020/07/21	0	0.00	20	28.46	28.55	-20	203	-9.84%
2020/07/20	2	28.50	0	0.00	28.35	2	202	0.99%
2020/07/15	2	28.85	0	0.00	29.05	2	206	0.97%
2020/07/08	1	29.30	0	0.00	29.40	1	209	0.48%
2020/07/07	1	29.35	0	0.00	29.35	1	208	0.48%
2020/07/01	2	29.70	0	0.00	29.75	2	209	0.96%
2020/06/30	2	29.60	1	29.80	29.70	1	207	0.48%
2020/06/29	0	0.00	1	30.70	30.70	-1	206	-0.48%
2020/06/24	0	0.00	50	30.78	30.80	-50	203	-24.57%
2020/06/23	1	30.30	20	30.41	30.85	-19	202	-9.37%
2020/06/19	10	30.44	0	0.00	30.90	10	202	4.94%
2020/06/18	20	30.15	0	0.00	30.30	20	201	9.92%
2020/06/16	0	0.00	1	30.10	30.05	-1	202	-0.49%
2020/06/09	1	31.00	0	0.00	30.70	1	216	0.46%
2020/06/05	10	29.61	0	0.00	29.85	10	215	4.65%
2020/05/04	0	0.00	1	29.00	29.10	-1	226	-0.44%
2020/04/29	0	0.00	1	28.70	28.80	-1	220	-0.45%
2020/04/21	1	28.20	0	0.00	27.65	1	230	0.43%
2020/03/25	11	26.30	0	0.00	26.20	11	224	4.89%
2020/03/18	10	26.05	0	0.00	27.00	10	216	4.62%
2020/03/13	0	0.00	16	27.25	27.55	-16	204	-7.81%
2020/03/12	3	29.50	0	0.00	29.50	3	197	1.52%
2020/03/11	10	30.40	0	0.00	30.55	10	191	5.23%
2020/03/10	3	30.38	0	0.00	30.60	3	189	1.58%
2020/03/06	10	31.57	0	0.00	31.60	10	177	5.65%
2020/02/26	5	32.00	0	0.00	32.00	5	142	3.50%
2020/02/24	10	31.90	0	0.00	31.90	10	119	8.40%
2020/02/19	5	31.50	0	0.00	31.80	5	109	4.57%
2020/02/13	0	0.00	3	31.70	31.70	-3	110	-2.71%
2020/02/12	0	0.00	2	31.70	31.65	-2	111	-1.79%
2020/02/11	0	0.00	2	31.60	31.60	-2	112	-1.78%
2020/02/10	2	31.35	3	31.40	31.40	-1	112	-0.89%
2020/01/15	20	32.60	0	0.00	32.50	20	93	21.38%
2020/01/09	17	31.90	0	0.00	32.00	17	90	18.73%
2020/01/03	14	32.40	0	0.00	32.40	14	92	15.14%
2020/01/02	9	32.40	40	32.55	32.50	-31	90	-34.07%
2019/12/31	6	32.00	7	32.25	32.10	-1	88	-1.13%
2019/12/30	21	32.23	0.4	34.40	32.05	20.6	88	23.26%
2019/12/27	0	0.00	6.1	32.62	32.60	-6.1	87	-7.03%
2019/12/26	0	0.00	9.4	32.67	32.60	-9.4	86	-10.94%
2019/12/25	0	0.00	0.1	32.70	32.15	-0.1	84	-0.09%
2019/12/24	1	32.05	1	31.85	31.85	0	85	0.00%
2019/12/23	36	32.37	0	0.00	32.40	36	84	42.69%
2019/12/20	18	32.50	18	32.92	32.20	0	82	0.00%
2019/12/11	1	30.80	0	0.00	30.80	1	68	1.45%
2019/11/08	0	0.00	3	30.85	30.80	-3	61	-4.87%
2019/11/05	0	0.00	1	30.65	30.80	-1	63	-1.58%
2019/11/04	1	30.65	0	0.00	30.70	1	63	1.57%
2019/10/23	1	30.55	0	0.00	30.55	1	60	1.65%
2019/10/21	3	30.90	0	0.00	31.00	3	58	5.09%
2019/08/21	0	0.00	1	30.95	30.60	-1	68	-1.47%
2019/08/14	1	30.90	0	0.00	30.85	1	83	1.20%
2019/07/01	0	0.00	1	33.35	33.15	-1	108	-0.92%
2019/05/30	1	31.00	0	0.00	30.75	1	141	0.70%
2019/05/28	0	0.00	5	31.30	31.45	-5	139	-3.59%
2019/05/23	5	30.60	0	0.00	30.60	5	125	3.97%
2019/05/22	0	0.00	1	31.85	31.70	-1	122	-0.81%
2019/05/21	1	32.10	0	0.00	32.30	1	119	0.83%
2019/05/17	1	32.70	0	0.00	32.70	1	116	0.86%
2019/04/24	0	0.00	16	35.50	35.50	-16	106	-14.96%
2019/04/19	10	35.35	0	0.00	35.35	10	104	9.53%
2019/04/17	1	35.40	0	0.00	35.50	1	101	0.98%
2019/04/15	2	35.45	0	0.00	35.35	2	98	2.03%
2019/04/08	5	36.15	0	0.00	36.10	5	93	5.36%
2019/04/03	10	36.10	0	0.00	36.00	10	92	10.80%
2019/03/25	2	36.10	0	0.00	36.10	2	88	2.26%
2019/03/22	8	36.70	0	0.00	36.70	8	87	9.13%
2019/03/21	0	0.00	4	36.60	36.80	-4	86	-4.62%
2019/03/19	2	38.78	2	39.80	37.20	0	82	0.00%
2019/03/18	3	35.60	4	36.84	37.00	-1	73	-1.37%
2019/03/12	1	34.70	0	0.00	34.75	1	52	1.92%
2019/03/11	1	34.95	0	0.00	34.85	1	51	1.95%
2019/03/06	1	34.85	1	35.20	34.80	0	50	0.00%
2019/02/27	1	35.00	0	0.00	34.95	1	48	2.07%
2019/02/25	1	35.20	0	0.00	35.20	1	45	2.21%
2019/02/19	3	34.95	0	0.00	34.90	3	40	7.50%
2018/12/18	4	35.50	0	0.00	35.50	4	50	7.89%
2018/11/08	0	0.00	1	36.10	36.00	-1	86	-1.16%
2018/10/26	1	34.35	0	0.00	34.30	1	117	0.85%
2018/10/25	1	35.80	0	0.00	35.50	1	123	0.81%
2018/10/24	1	36.50	0	0.00	36.05	1	125	0.79%
2018/10/23	1	36.80	0	0.00	36.60	1	129	0.77%
2018/10/16	1	37.70	0	0.00	37.70	1	131	0.76%
2018/10/15	1	38.20	0	0.00	38.05	1	132	0.76%
2018/09/28	0	0.00	3	40.95	40.60	-3	140	-2.14%
2018/09/13	5	39.00	0	0.00	39.75	5	151	3.29%
2018/08/28	0	0.00	4	40.65	40.70	-4	151	-2.64%
2018/08/22	0	0.00	1	40.70	40.30	-1	153	-0.65%
2018/08/21	0	0.00	5	40.66	40.50	-5	153	-3.25%
2018/08/17	0	0.00	4	40.30	40.10	-4	152	-2.62%
2018/08/16	1	39.35	0	0.00	39.55	1	150	0.66%
2018/08/14	14	40.06	0	0.00	40.30	14	143	9.75%
2018/08/10	2	43.90	0	0.00	44.00	2	131	1.52%
2018/08/08	0	0.00	1	45.40	45.45	-1	125	-0.79%
2018/08/07	4	45.33	0	0.00	45.25	4	124	3.21%
2018/08/06	3	46.30	0	0.00	46.40	3	121	2.47%
2018/07/11	0	0.00	1	49.40	49.25	-1	119	-0.83%
2018/07/10	1	48.05	0	0.00	49.30	1	119	0.84%
2018/06/26	1	50.10	0	0.00	49.95	1	111	0.90%
2018/06/22	1	50.30	0	0.00	50.20	1	109	0.91%
2018/06/12	1	50.90	0	0.00	50.70	1	103	0.96%
2018/06/08	8	51.30	0	0.00	51.20	8	102	7.83%
2018/05/24	2	51.40	0	0.00	51.40	2	120	1.66%
2018/05/04	2	51.80	0	0.00	51.90	2	148	1.35%
2018/04/27	3	52.20	0	0.00	52.20	3	145	2.06%
2018/04/25	0	0.00	3	52.80	53.20	-3	143	-2.09%
2018/04/19	0	0.00	10	54.00	53.80	-10	141	-7.06%
2018/03/23	10	52.00	0	0.00	52.30	10	125	7.95%
2018/03/15	0	0.00	10	52.70	52.80	-10	123	-8.09%
2018/03/13	0	0.00	1	52.50	52.40	-1	121	-0.82%
2018/02/07	1	50.70	0	0.00	50.70	1	83	1.20%
2018/02/05	0	0.00	18	51.18	51.40	-18	75	-23.97%
2018/01/30	10	51.50	0	0.00	51.50	10	76	13.04%
2018/01/24	0	0.00	11	51.36	51.40	-11	75	-14.61%
2018/01/18	10	51.80	0	0.00	51.70	10	74	13.36%
2018/01/04	0	0.00	3	51.30	51.00	-3	70	-4.23%