• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.78%
  • 成交量
    3,389張
  • 產業
    上市 其他電子類股▲0.10%

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00178.2078.00-110,568-0.01%
2024/12/02477.68377.2077.40111,2830.01%
2024/11/29373.10474.5075.80-111,216-0.01%
2024/11/2800.00274.8073.70-211,445-0.02%
2024/11/26276.80177.0076.80112,2390.01%
2024/11/22275.20274.6075.00012,5910.00%
2024/11/20174.8000.0074.80112,7930.01%
2024/11/19272.252.174.8575.40-0.112,9070.00%
2024/11/18272.80373.3371.50-113,193-0.01%
2024/11/14275.1000.0075.00214,0310.01%
2024/11/12175.50475.6577.50-314,624-0.02%
2024/11/11577.20276.6077.00314,9540.02%
2024/11/08478.55377.6377.70115,3630.01%
2024/11/07179.40579.4079.00-415,886-0.03%
2024/11/06277.804.178.2177.80-2.116,332-0.01%
2024/11/0500.00179.9078.90-116,575-0.01%
2024/11/044878.4400.0077.404816,7300.29%
2024/10/30177.60178.0077.40017,1870.00%
2024/10/2800.00678.8378.70-617,812-0.03%
2024/10/25280.20180.3080.30117,9790.01%
2024/10/243.182.77282.7081.401.118,1430.01%
2024/10/23384.63484.9084.00-118,167-0.01%
2024/10/22683.58283.6084.20418,3450.02%
2024/10/21483.334.283.4784.00-0.218,6000.00%
2024/10/181083.17980.9681.60118,7640.01%
2024/10/1700.004.179.4582.20-4.118,803-0.02%
2024/10/16279.6000.0078.30218,9250.01%
2024/10/15176.10277.8577.10-118,946-0.01%
2024/10/147.174.451574.9575.00-7.919,199-0.04%
2024/10/111477.471476.6976.90019,6620.00%
2024/10/091280.867.280.0879.404.820,4090.02%
2024/10/0800.001.181.4381.40-1.121,628-0.01%
2024/10/07179.8000.0079.50122,2620.00%
2024/10/04280.2500.0079.40223,6760.01%
2024/10/01280.5000.0080.70224,6670.01%
2024/09/301.380.95280.9080.80-0.724,9450.00%
2024/09/274.183.27583.6282.70-0.925,4820.00%
2024/09/26284.80583.3682.90-325,753-0.01%
2024/09/254.184.75385.0084.20126,4260.00%
2024/09/24583.54282.9182.90326,6030.01%
2024/09/2312.185.47984.9883.303.126,5080.01%
2024/09/2041.289.673290.1387.509.226,3150.03%
2024/09/19484.6854.185.4988.90-50.125,236-0.20%
2024/09/18481.40382.5080.90125,2320.00%
2024/09/163780.82382.1380.503425,2210.13%
2024/09/131.181.8300.0080.201.125,2310.00%
2024/09/12782.10381.8381.10425,3510.02%
2024/09/111.182.5100.0079.001.125,4390.00%
2024/09/109.182.91582.9882.404.125,6340.02%
2024/09/091.183.92186.8084.600.125,5400.00%
2024/09/062385.331684.9184.40725,6260.03%
2024/09/05586.449.187.0587.00-4.125,542-0.02%
2024/09/04983.301082.5282.30-124,9540.00%
2024/09/031986.7742.287.1186.30-23.224,782-0.09%
2024/09/02782.53482.2882.00324,2710.01%
2024/08/3034.284.0152182.3982.10-486.824,475-1.99% 大賣/鉅額交易
2024/08/2952886.4411.286.4386.40516.824,6562.10% 大買/鉅額交易
2024/08/28584.16384.1784.10225,1860.01%
2024/08/27682.0311.581.1684.20-5.525,554-0.02%
2024/08/266.378.00277.7576.604.325,4930.02%
2024/08/23279.85378.6080.00-125,9220.00%
2024/08/22182.60481.3580.70-326,716-0.01%
2024/08/215.182.61581.9881.800.127,6990.00%
2024/08/20584.60283.7083.70328,2270.01%
2024/08/19887.019.187.6486.90-1.129,3350.00%
2024/08/161784.791784.9584.70029,6440.00%
2024/08/156.183.64582.8082.101.129,8770.00%
2024/08/141984.912983.2783.80-1029,829-0.03%
2024/08/13480.889.182.4483.50-5.129,488-0.02%
2024/08/12280.101482.1581.40-1229,541-0.04%
2024/08/092478.5012.179.2878.9011.929,3200.04%
2024/08/081173.85375.0774.40828,8330.03%
2024/08/07469.13772.3174.10-328,387-0.01%
2024/08/064.167.38169.4067.403.128,1730.01%
2024/08/053.172.40172.0072.002.128,1090.01%
2024/08/027.382.15283.3080.005.328,0880.02%
2024/08/01282.551283.2185.20-1027,879-0.04%
2024/07/31678.45278.2577.50427,4340.01%
2024/07/30377.63177.0076.70227,2890.01%
2024/07/29480.73579.3478.00-127,1110.00%
2024/07/264.183.59382.7383.501.126,9190.00%
2024/07/231185.53287.1084.90926,8910.03%
2024/07/221684.633.684.1883.6012.426,8070.05%
2024/07/192.388.265.189.1686.10-2.826,508-0.01%
2024/07/18687.07788.1487.60-126,2250.00%
2024/07/177.188.0411.289.2489.10-4.125,987-0.02%
2024/07/163.187.39186.4086.602.125,5190.01%
2024/07/15489.28388.6387.70125,4360.00%
2024/07/126.390.47590.8489.601.325,1390.01%
2024/07/1122.292.3015.392.3789.606.924,6090.03%
2024/07/10892.011192.6494.00-323,852-0.01%
2024/07/092285.431984.8286.00322,6200.01%
2024/07/0845.188.972889.4786.9017.121,9920.08%
2024/07/0514.285.771988.4690.70-4.820,790-0.02%
2024/07/04280.801281.8382.50-1020,368-0.05%
2024/07/031373.051873.6875.00-520,565-0.02%
2024/07/02871.74771.6370.20120,1560.00%
2024/07/011672.802872.7969.90-1219,796-0.06%
2024/06/28868.831669.2268.80-819,087-0.04%
2024/06/27266.3000.0065.40218,8140.01%
2024/06/26367.87668.4067.50-318,823-0.02%
2024/06/251267.40368.0768.00918,6860.05%
2024/06/241666.932066.9968.00-418,704-0.02%
2024/06/21663.7000.0064.50618,2880.03%
2024/06/2000.00164.1064.60-118,653-0.01%
2024/06/1900.00462.2363.50-418,811-0.02%
2024/06/1800.00363.9064.10-318,692-0.02%
2024/06/17865.04766.0965.20118,6300.01%
2024/06/14464.03265.1563.70218,7370.01%
2024/06/131465.049.165.2464.504.918,6560.03%
2024/06/12561.381863.3065.40-1318,057-0.07%
2024/06/112.160.35259.5059.500.117,7380.00%
2024/06/071062.00261.5061.50817,7580.05%
2024/06/06564.483.264.4562.801.817,6150.01%
2024/06/05566.40865.7065.60-317,368-0.02%
2024/06/0438.370.032268.9467.9016.317,1250.10%
2024/06/0315.273.031974.2472.50-3.816,716-0.02%
2024/05/312866.185867.6868.50-3015,847-0.19%
2024/05/301764.721365.4563.90415,1180.03%
2024/05/291567.91667.7266.70914,9440.06%
2024/05/282268.191967.8167.80314,4460.02%
2024/05/271266.322567.6868.20-1313,522-0.10%
2024/05/241660.4613.461.5762.002.612,4330.02%
2024/05/236162.362060.4658.704111,7870.35%
2024/05/221358.394159.2861.30-2810,421-0.27%
2024/05/214755.143754.6855.80109,6950.10%
2024/05/201350.40851.0550.8059,0590.06%
2024/05/17550.2000.0051.4058,9400.06%
2024/05/161051.5627.452.5450.90-17.48,806-0.20%
2024/05/15250.60450.7551.00-28,377-0.02%
2024/05/1412.449.411849.4849.55-5.68,265-0.07%
2024/05/13848.0500.0048.1588,1810.10%
2024/05/101749.38149.0549.05168,1340.20%
2024/05/09950.251650.3049.95-78,065-0.09%
2024/05/08148.30349.3748.75-27,849-0.03%
2024/05/07249.301048.7748.90-87,735-0.10%
2024/05/03647.2800.0046.4567,4700.08%
2024/05/02148.30149.0047.8007,4080.00%
2024/04/30648.6600.0048.6567,3600.08%
2024/04/29349.63649.9849.70-37,309-0.04%
2024/04/261650.1916.351.0050.70-0.37,1530.00%
2024/04/25148.40448.0647.45-36,791-0.04%
2024/04/24146.701146.6747.45-106,692-0.15%
2024/04/231144.83944.7845.0026,5670.03%
2024/04/221044.4000.0043.60106,5140.15%
2024/04/192.144.30544.5043.95-36,471-0.05%
2024/04/184.146.471146.5646.40-76,370-0.11%
2024/04/178.147.38247.3847.656.16,3100.10%
2024/04/16146.00346.1246.40-26,251-0.03%
2024/04/151048.57449.1548.2066,1590.10%
2024/04/12750.841249.8150.20-56,060-0.08%
2024/04/1125.151.591052.0850.0015.15,9200.25%
2024/04/1017.255.33754.9655.2010.25,6370.18%
2024/04/09651.833653.4553.70-304,978-0.60%
2024/04/08848.86648.7248.9024,4460.04%
2024/04/03246.98146.7046.7014,2120.02%
2024/04/02447.5500.0047.6544,1480.10%
2024/04/011048.19748.1747.1034,0600.07%
2024/03/291047.93847.5046.5523,8850.05%
2024/03/2821.147.99947.8947.0012.13,7750.32%
2024/03/272048.552448.7747.90-43,638-0.11%
2024/03/2613.246.861446.9545.55-0.83,117-0.03%
2024/03/251846.702546.8246.60-72,855-0.25%
2024/03/22644.28743.7945.85-12,418-0.04%
2024/03/21641.68141.7541.7052,1510.23%
2024/03/20642.53543.0042.0012,0950.05%
2024/03/191242.483842.7842.10-261,948-1.33%
2024/03/18339.35639.7040.45-31,545-0.19%
2024/03/15538.2500.0038.3551,4310.35%
2024/03/131041.121040.6039.6501,3890.00%
2024/03/12537.9000.0038.8051,1900.42%
2024/03/08538.10138.0038.0541,1600.34%
2024/03/07139.5500.0039.2011,1240.09%
2024/03/06240.15340.9540.05-11,084-0.09%
2024/03/05139.3500.0039.0019420.11%
2024/03/04239.30640.2540.00-4905-0.44%
2024/03/0100.00139.2539.45-1767-0.13%
2024/02/23338.78139.2038.2526410.31%
2024/02/2200.00638.5040.00-6544-1.10%
2024/02/21037.4500.0037.4004200.00%
2024/02/1600.00237.1537.30-2400-0.50%
2024/02/15537.92237.0038.2533830.78%
2024/02/0200.00036.1035.9503140.00%
2024/01/25236.7000.0036.4023230.62%
2024/01/23036.3000.0036.3503330.00%
2024/01/1800.00135.8035.70-1346-0.29%
2024/01/1100.00135.8035.75-1385-0.26%
2024/01/1000.00335.6035.70-3423-0.71%
2024/01/0500.001235.9835.80-12454-2.64%
2024/01/0400.000.335.9035.85-0.3468-0.06%
2023/12/2000.001.236.0136.00-1.2484-0.25%
2023/12/1500.00136.4036.50-1489-0.20%
2023/12/1100.00236.1836.20-2526-0.38%
2023/12/0800.00236.3536.15-2531-0.38%
2023/12/0600.00236.4536.35-2562-0.36%
2023/12/0500.00236.4536.40-2586-0.34%
2023/11/3000.001536.5536.60-15706-2.12%
2023/11/29036.70136.5536.50-1752-0.13%
2023/11/17136.55536.6036.70-4918-0.44%
2023/11/13136.1000.0036.1019390.11%
2023/11/10535.70335.6035.6529480.21%
2023/11/0300.00237.4037.25-21,055-0.19%
2023/11/01537.0000.0037.0051,3780.36%
2023/10/31537.5000.0036.8551,4850.34%
2023/10/27538.2500.0037.9051,4990.33%
2023/10/26338.6000.0038.6031,5130.20%
2023/10/251039.301139.1539.15-11,529-0.07%
2023/10/24038.301038.2038.30-101,508-0.66%
2023/10/2300.00038.0038.1001,5590.00%
2023/10/2000.00337.6037.75-31,651-0.18%
2023/10/19537.95038.7538.2051,7270.29%
2023/10/18637.7300.0038.8061,7280.35%
2023/10/17139.0000.0038.8511,6900.06%
2023/10/16538.5000.0038.9051,6840.30%
2023/10/135.539.00038.9039.005.51,6790.33%
2023/10/1200.00538.5038.55-51,666-0.30%
2023/10/11837.4700.0037.1081,6540.48%
2023/10/0600.00037.9037.8001,6450.00%
2023/10/0500.00037.7537.7001,6500.00%
2023/10/04437.6600.0037.6041,6530.24%
2023/09/28138.1000.0038.1011,6530.06%
2023/09/26738.2500.0037.9571,6560.42%
2023/09/22738.2400.0038.5071,6530.42%
2023/09/21238.4000.0038.5021,6510.12%
2023/09/20539.0000.0038.7051,6440.30%
2023/09/19239.0500.0038.9021,6370.12%
2023/09/18438.9800.0039.3541,6250.25%
2023/09/1400.00139.9539.90-11,603-0.06%
2023/09/13139.2500.0039.2011,5920.06%
2023/09/11540.1000.0040.0051,5740.32%
2023/09/0700.002541.2541.25-251,541-1.62%
2023/09/0600.00342.3742.00-31,522-0.20%
2023/09/051842.37242.5542.10161,5011.07%
2023/09/011041.2510.240.5441.65-0.21,368-0.01%
2023/08/30040.101339.8740.50-131,324-0.98%
2023/08/29539.001439.2438.95-91,291-0.70%
2023/08/25138.10138.3038.3501,2660.00%
2023/08/24137.901338.5238.45-121,254-0.96%
2023/08/231038.01637.7237.8041,2070.33%
2023/08/22537.1500.0037.2551,1990.42%
2023/08/2100.00037.3037.0001,1930.00%
2023/08/18137.25138.1037.1501,1840.00%
2023/08/16137.0500.0037.0511,1580.09%
2023/08/11138.8500.0038.7511,1120.09%
2023/08/1000.001339.4339.50-131,096-1.19%
2023/08/09241.2800.0041.4021,0590.19%
2023/08/08241.08441.6942.40-21,023-0.20%
2023/08/072743.311543.4943.00129361.28%
2023/08/0400.006.340.8040.85-6.3697-0.90%
2023/08/0200.00238.5538.25-2588-0.34%
2023/07/3100.00139.0539.00-1557-0.18%
2023/07/27238.68238.8038.6505110.00%
2023/07/26638.88140.0039.2054991.00%
2023/07/251939.002.139.6839.2016.94463.79%
2023/07/241638.990.438.4638.7015.63524.42%
2023/07/17336.8000.0036.7532641.13%
2023/06/0800.00138.0037.80-1222-0.45%
2023/06/05137.8500.0038.1012370.42%
2023/06/0200.00637.5537.55-6236-2.54%
2023/05/2200.00837.5037.65-8255-3.13%
2023/05/19437.3300.0037.3042551.56%
2023/05/17236.9000.0037.1522540.78%
2023/05/1600.00036.5536.3502500.00%
2023/05/0400.00038.1537.9502280.00%
2023/04/10138.0000.0038.0012210.45%
2023/03/29037.9000.0037.7502210.00%
2023/03/28037.9800.0037.8502240.00%
2023/03/23138.2000.0038.2012290.44%
2023/03/22138.1000.0038.1012350.43%
2023/03/17037.9000.0037.6004050.00%
2023/03/15038.50138.4538.15-1394-0.25%
2023/03/01039.2000.0039.0503600.00%
2023/02/10039.3000.0039.0003550.00%
2023/02/03039.3000.0039.3003520.00%
2022/12/13339.1300.0039.0533640.82%
2022/12/0900.00139.8040.85-1279-0.36%
2022/12/01038.0000.0038.1001930.00%
2022/11/30039.9000.0037.6001930.00%
2022/11/28137.3000.0037.5011950.51%
2022/11/25037.8500.0037.6001980.00%
2022/11/24037.6000.0037.6001970.00%
2022/10/31036.2500.0036.0502210.00%
2022/10/17136.3500.0036.3012290.44%
2022/10/1400.00736.7036.55-7230-3.03%
2022/10/12038.6800.0036.9002250.00%
2022/09/1300.00140.2040.15-1270-0.37%
2022/09/0200.00139.6039.55-1273-0.37%
2022/08/1000.00038.8038.7502380.00%
2022/08/01038.5000.0038.2502430.00%
2022/07/0600.00036.8036.0502610.00%
2022/07/04136.6500.0036.7012590.39%
2022/06/10040.6500.0040.6002320.00%
2022/06/08040.80040.8040.5002360.00%
2022/05/3100.00040.7040.800268-0.01%
2022/05/2600.001040.3040.25-10272-3.66%
2022/05/11039.65139.8039.80-1326-0.31%
2022/05/0900.00039.8539.7003340.00%
2022/05/041039.9500.0039.95103442.90%
2022/04/12440.4000.0040.5044270.94%
2022/04/01040.9500.0040.7006390.00%
2022/03/17042.0000.0041.2506380.00%
2022/03/14041.5500.0041.3006380.00%
2022/03/1000.00141.1541.20-1641-0.16%
2022/03/0200.00042.4042.2006630.00%
2022/02/0900.00043.2043.0508380.00%
2022/01/2000.00143.4043.60-1849-0.12%
2022/01/12143.00143.4043.5008310.00%
2022/01/1100.00342.8242.75-3832-0.36%
2022/01/04544.20144.1544.1548330.48%
2022/01/03645.39646.1944.8508070.00%
2021/12/30143.7500.0043.7516810.15%
2021/12/29143.25143.5043.4006570.00%
2021/12/2700.000.244.8042.25-0.2642-0.03%
2021/12/0100.00242.4842.60-2800-0.25%
2021/11/25345.5000.0043.2037660.39%
2021/11/2400.00144.0544.45-1645-0.15%
2021/11/1700.00243.5043.60-2626-0.32%
2021/11/15143.50143.3543.5506340.00%
2021/11/0300.00041.5741.8006650.00%
2021/11/0200.00042.0141.5006730.00%
2021/11/0100.00142.0541.95-1692-0.14%
2021/10/2800.00241.7541.75-2695-0.29%
2021/10/2000.00141.4041.50-1772-0.13%
2021/10/07140.9000.0040.9018290.12%
2021/10/0600.00139.9039.90-1861-0.12%
2021/10/0100.00140.7040.80-1860-0.12%
2021/09/29142.0500.0042.0518620.12%
2021/09/2700.00342.7242.60-3856-0.35%
2021/09/17442.4400.0042.4048730.46%
2021/09/10142.50442.7542.65-3905-0.33%
2021/09/08139.3500.0039.0018520.12%
2021/09/02140.4000.0040.4018660.12%
2021/08/0500.00145.7545.60-11,270-0.08%
2021/08/03145.1000.0045.3011,3450.07%
2021/07/30144.75144.8044.6501,3450.00%
2021/07/2900.00243.9044.00-21,343-0.15%
2021/07/1900.00144.6544.30-11,518-0.07%
2021/07/1500.00745.0745.15-71,765-0.40%
2021/07/1400.00244.3044.30-21,788-0.11%
2021/07/12244.1500.0044.1521,8170.11%
2021/07/07544.10344.3044.1021,9780.10%
2021/07/05344.7000.0044.7032,1660.14%
2021/07/01144.1000.0043.8012,5270.04%
2021/06/3000.00043.7543.7002,8060.00%
2021/06/2900.00243.6343.65-22,901-0.07%
2021/06/28244.0000.0043.9023,1930.06%
2021/06/21543.20043.4043.2053,3940.15%
2021/06/11544.2500.0044.2553,5980.14%
2021/06/0900.00244.6044.55-23,891-0.05%
2021/06/0700.00045.0045.6003,9830.00%
2021/06/0400.00544.6544.50-53,988-0.13%
2021/06/03645.0500.0045.0564,0050.15%
2021/06/02245.90345.9045.60-14,127-0.02%
2021/06/01548.1400.0047.3554,1080.12%
2021/05/3100.00345.0546.40-34,098-0.07%
2021/05/2800.001144.1144.25-114,039-0.27%
2021/05/201041.131041.8541.1504,1700.00%
2021/05/1400.00041.6541.5004,1430.00%
2021/05/130.341.6500.0041.200.34,1240.01%
2021/05/111245.5800.0044.50124,0550.30%
2021/05/1000.00047.7047.6504,0190.00%
2021/05/0700.001047.1848.05-104,017-0.25%
2021/05/03148.50049.0347.7013,9710.02%
2021/04/272049.2500.0049.30203,9370.51%
2021/04/2600.00150.0050.00-13,913-0.03%
2021/04/23249.95250.0349.9003,9070.00%
2021/04/22651.68351.6750.1033,9480.08%
2021/04/2000.002.250.0950.90-2.23,723-0.06%
2021/04/191249.22149.1049.00113,7100.30%
2021/04/16149.75349.8849.50-23,718-0.05%
2021/04/15450.2500.0050.3043,7180.11%
2021/04/1400.00147.9050.00-13,796-0.03%
2021/04/1300.00149.7549.40-13,799-0.03%
2021/04/12750.73350.3050.1043,9700.10%
2021/04/09251.65351.7751.90-13,932-0.03%
2021/04/08452.15152.0052.2033,8620.08%
2021/04/07551.98552.6450.7003,7140.00%
2021/04/06453.10453.2352.5003,4930.00%
2021/04/01349.45349.4049.6003,2160.00%
2021/03/31649.62849.6048.90-23,118-0.06%
2021/03/300.248.401947.7748.20-18.82,822-0.67%
2021/03/29146.301247.1347.25-112,705-0.41%
2021/03/26046.6000.0046.6002,7040.00%
2021/03/25245.7000.0045.5522,6760.07%
2021/03/24144.9500.0045.2012,6570.04%
2021/03/232445.0900.0045.15242,6460.91%
2021/03/22445.1000.0045.2042,6310.15%
2021/03/17147.2000.0047.3012,4960.04%
2021/03/16148.25247.9047.55-12,473-0.04%
2021/03/151048.13148.4048.4092,4020.38%
2021/03/1200.0012.146.8347.60-12.12,209-0.55%
2021/03/0900.00246.1045.85-22,292-0.09%
2021/03/0800.001046.4646.15-102,275-0.44%
2021/03/0500.00245.5545.20-22,151-0.09%
2021/03/04645.781946.5345.35-132,166-0.60%
2021/02/261644.9200.0044.85162,0030.80%
2021/02/2500.001345.4845.20-131,981-0.66%
2021/02/2400.00146.1045.05-11,950-0.05%
2021/02/1900.00443.2043.50-41,855-0.22%
2021/02/18343.5000.0043.4531,8750.16%
2021/02/0500.00042.0041.9501,8610.00%
2021/02/0400.00042.2041.6501,8610.00%
2021/02/0200.00642.1541.90-61,870-0.32%
2021/01/261041.9500.0042.00101,8460.54%
2021/01/2100.00142.8042.50-11,837-0.05%
2021/01/19144.7000.0044.2511,7890.06%
2021/01/1800.00143.9544.20-11,784-0.06%
2021/01/151545.071246.0044.6031,7820.17%
2021/01/121345.1600.0045.05131,6900.77%
2021/01/1100.00745.0046.05-71,655-0.42%
2021/01/081045.95245.8545.7081,6240.49%
2021/01/071.347.013446.1046.70-32.71,588-2.06%
2021/01/0600.00646.6545.15-61,466-0.41%
2021/01/052347.45847.1846.70151,3941.08%
2021/01/04444.9400.0044.9041,1720.34%
2020/12/3100.00143.9544.00-11,105-0.09%
2020/12/22243.70143.8542.7511,0860.09%
2020/12/21243.701.742.6843.600.31,0540.03%
2020/12/1700.00142.3542.35-11,051-0.10%
2020/12/1600.00142.6042.85-11,066-0.09%
2020/12/1500.00442.1041.90-41,080-0.37%
2020/12/1400.00142.9543.00-11,065-0.09%
2020/12/11443.48243.5543.4021,0640.19%
2020/12/0900.00144.1044.10-11,044-0.10%
2020/12/08144.75244.4044.75-11,045-0.10%
2020/12/07544.3000.0044.3551,0430.48%
2020/12/04444.60644.3445.05-2975-0.20%
2020/12/03543.7000.0043.6058580.58%
2020/12/02342.9500.0043.1038480.35%
2020/11/3000.00343.0343.15-3860-0.35%
2020/11/25242.2500.0042.2521,0160.20%
2020/11/24142.40342.1842.30-21,028-0.19%
2020/11/19241.6300.0041.7021,1450.17%
2020/11/18141.9000.0042.0011,2500.08%
2020/11/17542.15642.6842.15-11,262-0.08%
2020/11/1200.00541.3541.35-51,305-0.38%
2020/11/1000.00440.9540.95-41,322-0.30%
2020/11/0900.00240.9040.95-21,345-0.15%
2020/11/0400.001141.1541.30-111,392-0.79%
2020/11/0200.00139.0039.15-11,415-0.07%
2020/10/30540.0500.0039.8551,4430.35%
2020/10/261041.2800.0041.15101,5020.67%
2020/10/2300.00741.6841.55-71,530-0.46%
2020/10/2000.00141.0040.90-11,836-0.05%
2020/10/151040.1700.0040.40102,0280.49%
2020/10/14340.8200.0040.7532,0500.15%
2020/10/13140.5000.0040.5512,1020.05%
2020/10/1200.00041.0040.9502,1320.00%
2020/09/24541.1100.0040.7053,4630.14%
2020/09/10543.1000.0043.0053,5070.14%
2020/09/08544.6000.0044.7053,4760.14%
2020/09/03245.73146.0545.3013,4780.03%
2020/09/021045.54145.4545.3593,4670.26%
2020/09/01245.65145.8045.8013,4590.03%
2020/08/3100.004946.5246.20-493,432-1.43%
2020/08/281044.75144.6544.3593,2920.27%
2020/08/27245.50145.3045.1513,2780.03%
2020/08/2500.00545.4045.40-53,196-0.16%
2020/08/2400.001345.0945.10-133,156-0.41%
2020/08/21142.8500.0042.8513,0510.03%
2020/08/1700.00144.6044.60-12,965-0.03%
2020/08/13243.8000.0043.5022,9390.07%
2020/08/111743.64143.2043.35162,9070.55%
2020/08/1000.00744.1144.05-72,926-0.24%
2020/08/07144.40144.9544.2502,9210.00%
2020/08/0500.00146.0045.70-12,918-0.03%
2020/08/033044.7600.0044.30302,9891.00%
2020/07/31144.7000.0044.9013,0010.03%
2020/07/30544.3000.0044.4552,9760.17%
2020/07/28945.371245.2544.25-32,924-0.10%
2020/07/27348.9800.0046.2032,8150.11%
2020/07/24747.46147.5047.1562,6750.22%
2020/07/2200.001049.8550.70-102,542-0.39%
2020/07/17148.0500.0047.3012,3620.04%
2020/07/14147.900.748.0047.800.32,2320.01%
2020/07/1000.00648.5051.40-62,095-0.29%
2020/07/0921.252.691451.6850.807.21,9750.36%
2020/07/081153.061853.2353.40-71,737-0.40%
2020/07/0700.00650.0050.00-61,121-0.53%
2020/07/0300.00341.4041.40-3974-0.31%
2020/06/3000.00339.1038.90-3867-0.35%
2020/06/2400.00138.9539.00-1849-0.12%
2020/06/09338.4000.0038.2038450.35%
2020/06/05138.2000.0038.1018430.12%
2020/06/0400.00437.7337.70-4846-0.47%
2020/06/0200.00437.7837.55-4852-0.47%
2020/06/01237.4500.0037.4028400.24%
2020/05/14237.05237.4537.0507940.00%
2020/05/13237.05237.6037.5007810.00%
2020/05/12637.5200.0037.5067730.78%
2020/05/1100.00738.0138.10-7751-0.93%
2020/05/081236.79237.4036.95106981.43%
2020/04/2900.006.833.0633.00-6.8619-1.09%
2020/04/09032.7000.0032.4006500.00%
2020/04/07031.40031.4031.3506350.00%
2020/04/06032.7000.0030.7006270.00%
2020/04/01030.9000.0030.6506290.00%
2020/03/30030.2000.0029.8006200.00%
2020/03/27030.4500.0030.2006200.00%
2020/03/26329.6000.0029.8036110.49%
2020/03/2500.00229.6529.35-2611-0.33%
2020/03/2400.00228.1528.25-2614-0.33%
2020/03/23027.2500.0027.0006220.00%
2020/03/17228.6500.0028.7025840.34%
2020/03/1300.00428.3529.00-4565-0.71%
2020/03/1200.00132.5031.20-1541-0.18%
2020/03/1000.00133.0033.60-1522-0.19%
2020/03/0500.00235.0034.95-2502-0.40%
2020/03/0400.00234.7034.70-2506-0.39%
2020/03/02234.8000.0034.5525200.38%
2020/01/30136.45136.4036.5005820.00%
2020/01/071038.7300.0038.80106531.53%
2020/01/0600.00138.9038.90-1654-0.15%
2019/12/261039.7500.0039.75107451.34%
2019/12/2300.00140.1039.95-1803-0.12%
2019/12/2000.00240.2540.15-2833-0.24%
2019/12/1800.00239.5539.95-2821-0.24%
2019/12/1700.00239.4339.50-2819-0.24%
2019/12/12139.5500.0039.6018460.12%
2019/12/0500.00238.9539.15-2913-0.22%
2019/11/2600.00139.6539.35-1924-0.11%
2019/11/25139.5000.0039.5019230.11%
2019/11/1500.00138.7538.55-1978-0.10%
2019/11/11138.8000.0038.9019850.10%
2019/11/05340.4200.0040.3039880.30%
2019/11/04140.35140.1540.2509820.00%
2019/11/0100.00738.9038.85-7955-0.73%
2019/10/3100.00338.9238.80-3971-0.31%
2019/10/2800.00139.5039.45-1980-0.10%
2019/10/2100.00339.7039.20-3997-0.30%
2019/10/1800.00639.3839.50-6980-0.61%
2019/10/1700.00138.2038.25-1941-0.11%
2019/10/1600.00138.4538.10-1944-0.11%
2019/10/15437.7600.0038.0549400.43%
2019/10/07237.05437.0036.80-2942-0.21%
2019/10/041237.3700.0037.20121,0011.20%
2019/10/03138.1500.0038.0011,0430.10%
2019/10/02138.30138.5538.6001,0640.00%
2019/10/01138.0000.0037.9511,0700.09%
2019/09/251639.6600.0039.05161,0721.49%
2019/09/23240.2500.0040.1021,0600.19%
2019/09/20540.08140.2040.3041,0640.38%
2019/09/18139.8000.0039.7511,0540.09%
2019/09/17139.70139.7539.7001,0520.00%
2019/09/11139.9500.0040.0011,0540.09%
2019/09/10440.20741.0040.10-31,059-0.28%
2019/09/02142.05142.0542.0001,0380.00%
2019/08/2800.00441.6041.50-41,041-0.38%
2019/08/2200.001242.5942.45-121,070-1.12%
2019/08/21242.5500.0042.5521,0700.19%
2019/08/201642.63243.0542.95141,0671.31%
2019/08/19342.3000.0042.1531,0460.29%
2019/08/1600.00541.7541.95-51,081-0.46%
2019/08/14142.1000.0041.8011,1060.09%
2019/08/13141.8000.0041.8011,1320.09%
2019/08/12142.60242.8342.75-11,159-0.09%
2019/08/06240.50240.5541.3001,3200.00%
2019/08/02242.08142.2542.0011,4880.07%
2019/08/01243.2000.0043.0021,4970.13%
2019/07/31143.6000.0043.6511,5210.07%
2019/07/30644.2800.0043.9561,5400.39%
2019/07/25245.73545.6545.70-31,594-0.19%
2019/07/2400.00345.5245.80-31,606-0.19%
2019/07/2300.001744.7344.70-171,599-1.06%
2019/07/22244.6500.0044.6521,6110.12%
2019/07/15344.5800.0044.6031,7560.17%
2019/07/11145.4000.0045.3011,7970.06%
2019/07/10145.30146.1045.2001,8210.00%
2019/07/09549.001148.8548.95-61,784-0.34%
2019/07/05148.2500.0048.2511,7910.06%
2019/07/0400.00348.1048.15-31,838-0.16%
2019/07/0200.00247.9547.85-21,833-0.11%
2019/07/01248.2500.0047.9521,8430.11%
2019/06/2400.00347.5747.70-32,024-0.15%
2019/06/211147.6300.0047.10112,0840.53%
2019/06/20147.20147.2547.4002,1070.00%
2019/06/1700.00147.2047.40-12,117-0.05%
2019/06/13246.73147.1046.9012,1200.05%
2019/06/12147.0500.0047.0012,1400.05%
2019/06/11146.25146.8046.8002,1370.00%
2019/06/061645.88345.7745.95132,1320.61%
2019/06/04146.1500.0046.1012,1420.05%
2019/05/31146.8500.0046.6012,1470.05%
2019/05/23346.8500.0046.2532,1420.14%
2019/05/21248.4000.0048.4022,0880.10%
2019/05/20148.4000.0048.5012,0650.05%
2019/05/17249.93149.6549.0012,0470.05%
2019/05/16151.60550.1050.10-42,022-0.20%
2019/05/1500.00151.7051.70-11,996-0.05%
2019/05/13151.50550.8050.40-41,877-0.21%
2019/05/10149.60249.7550.00-11,744-0.06%
2019/05/0900.00250.2049.60-21,700-0.12%
2019/05/03449.21549.1148.90-11,606-0.06%
2019/05/02949.76549.5249.9041,5820.25%
2019/04/30848.791148.8450.00-31,561-0.19%
2019/04/29549.011249.3648.65-71,548-0.45%
2019/04/26649.88250.3549.6541,5280.26%
2019/04/25950.50350.5350.6061,5140.40%
2019/04/24749.85549.6049.8521,4710.14%
2019/04/23348.80349.1549.2001,4460.00%
2019/04/19749.896.449.7949.800.61,3950.04%
2019/04/18150.4000.0049.6011,3830.07%
2019/04/17949.41249.8849.8071,3590.52%
2019/04/1600.000.249.9549.95-0.21,325-0.01%
2019/04/1500.001.150.8151.00-1.11,297-0.08%
2019/04/12251.00150.6049.8011,2660.08%
2019/04/11050.0000.0050.1001,2080.00%
2019/04/09048.60048.6048.9001,0840.00%
2019/04/08048.6500.0048.6501,0690.00%
2019/04/02248.1500.0048.3521,0230.20%
2019/04/01047.85148.5047.85-1992-0.10%
2019/03/28047.00146.9047.00-1894-0.11%
2019/03/2700.00146.2546.50-1859-0.12%
2019/03/26646.17546.0746.2018340.12%
2019/03/2500.00844.3345.00-8766-1.04%
2019/03/22345.0000.0044.9037340.41%
2019/03/1400.00143.2043.00-1661-0.15%
2019/03/11043.0000.0042.8506850.00%
2019/03/0800.00342.2542.25-3685-0.44%
2019/03/04042.5000.0042.3508000.00%
2019/02/26042.0000.0042.0007990.00%
2019/02/25042.2000.0041.7007980.00%
2019/02/1400.00141.9542.20-1776-0.13%
2019/01/30041.0000.0040.8507790.00%
2019/01/25140.5000.0040.5017870.13%
2019/01/220.340.4500.0040.450.37920.04%
2019/01/18040.8500.0041.0508020.00%
2019/01/17141.1500.0041.0018080.12%
2019/01/0900.000.140.8040.80-0.1798-0.01%
2019/01/07340.3500.0040.2038070.37%
2018/12/1900.00243.0042.80-2922-0.22%
2018/12/0400.00145.1044.90-1970-0.10%
2018/11/3000.00144.4544.75-1983-0.10%
2018/11/2700.00142.7043.40-1923-0.11%
2018/11/26142.4000.0041.9018910.11%
2018/10/31438.2000.0038.4041,4100.28%
2018/10/2600.00937.9637.25-91,555-0.58%
2018/10/11137.35238.6037.35-11,594-0.06%
2018/10/0200.00242.0542.25-21,530-0.13%
2018/09/2000.00343.4543.45-31,584-0.19%
2018/08/2100.00145.9545.95-11,903-0.05%
2018/08/16145.05445.5545.85-31,861-0.16%
2018/08/15543.05143.2044.1541,7550.23%
2018/08/1300.00142.0041.55-11,678-0.06%
2018/08/10542.1000.0042.0051,6630.30%
2018/08/031140.272640.8340.95-151,645-0.91%
2018/07/31942.8700.0042.8591,5110.60%
2018/07/1100.00241.2541.25-21,565-0.13%
2018/07/09242.0500.0042.1021,5670.13%
2018/07/0200.00443.0043.00-41,620-0.25%
2018/06/1900.00144.6044.15-11,663-0.06%
2018/06/15145.65245.6044.95-11,663-0.06%
2018/06/1300.00145.6045.40-11,444-0.07%
2018/06/12545.3600.0044.7051,4410.35%
2018/06/1100.00445.7345.65-41,385-0.29%
2018/06/08146.05146.0546.0001,4090.00%
2018/06/0400.008347.0447.40-831,479-5.61%
2018/05/31146.8000.0047.9011,4790.07%
2018/05/3000.00146.3546.80-11,476-0.07%
2018/05/29347.4000.0047.5531,4850.20%
2018/05/28147.55248.0048.00-11,519-0.07%
2018/05/25447.73347.7247.2011,5250.07%
2018/05/2100.00146.0047.15-11,519-0.07%
2018/05/1600.00145.1044.95-11,634-0.06%
2018/05/111045.3800.0045.00101,8300.55%
2018/05/10544.15344.6045.3021,8230.11%
2018/05/0900.00144.0043.75-11,836-0.05%
2018/05/0200.00042.6542.6502,1940.00%
2018/04/3000.00142.3043.10-12,256-0.04%
2018/04/27241.33141.3041.3012,3710.04%
2018/04/26141.0500.0041.0512,4610.04%
2018/04/25141.8000.0042.1012,5500.04%
2018/04/24142.30142.1542.3502,6530.00%
2018/04/18143.9000.0043.3013,6150.03%
2018/04/17244.0300.0044.0023,7840.05%
2018/04/13145.55245.6045.55-14,085-0.02%
2018/04/12145.0500.0045.1514,1400.02%
2018/04/1100.00146.3046.30-14,140-0.02%
2018/04/03147.2500.0047.3014,4120.02%
2018/04/02546.82447.3948.0014,4520.02%
2018/03/3100.00146.1546.05-14,492-0.02%
2018/03/30145.30145.1045.3004,6450.00%
2018/03/2900.00445.3045.00-44,935-0.08%
2018/03/27345.9000.0046.0035,3850.06%
2018/03/26145.4500.0045.3015,5090.02%
2018/03/23445.1500.0045.7545,6950.07%
2018/03/22146.6000.0046.5015,6870.02%
2018/03/21147.0000.0046.9515,6780.02%
2018/03/19047.65248.0047.65-25,678-0.04%
2018/03/1600.00146.9547.25-15,658-0.02%
2018/03/15246.6000.0046.5525,6500.04%
2018/03/14147.3500.0047.3515,6460.02%
2018/03/13148.0000.0048.0015,6330.02%
2018/03/08147.8500.0046.8015,6340.02%
2018/02/2100.00450.3050.90-45,563-0.07%
2018/02/12549.08648.9748.80-15,564-0.02%
2018/02/09350.0800.0050.7035,5360.05%
2018/02/07350.23149.9549.0525,4710.04%
2018/02/06247.38147.7047.3515,4520.02%
2018/02/0500.00152.5052.60-15,496-0.02%
2018/02/0200.00152.9052.90-15,490-0.02%
2018/01/3000.00253.5053.20-25,527-0.04%
2018/01/292.254.75255.6053.700.25,6450.00%
2018/01/26355.40754.3955.90-45,568-0.07%
2018/01/25255.00155.5054.3015,5510.02%
2018/01/2400.00254.8555.00-25,524-0.04%
2018/01/23354.7700.0053.5035,5080.05%
2018/01/19555.26853.7053.40-35,502-0.06%
2018/01/181055.011054.6254.5005,5420.00%
2018/01/17855.30255.5054.4065,9080.10%
2018/01/16153.701053.5753.90-95,799-0.16%
2018/01/15954.94153.5054.8085,7000.14%
2018/01/122053.731553.5853.2055,4690.09%
2018/01/1100.001.550.3451.00-1.55,056-0.03%
2018/01/10549.44450.1548.9514,9290.02%
2018/01/09647.49447.9847.5024,6910.04%
2018/01/0800.00146.9047.10-14,696-0.02%
2018/01/0500.002247.0046.60-224,679-0.47%
2018/01/04247.830.147.1047.101.94,7100.04%
2018/01/0300.00548.7548.70-54,601-0.11%
2018/01/021549.361049.1048.8554,5340.11%
盟立 相關文章
盟立 相關影音