華經 (2468)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
181張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.35	0	0.00	26.30	1	586	0.17%
2024/04/12	4	28.18	0	0.00	28.15	4	614	0.65%
2024/03/22	0	0.00	1	28.65	28.80	-1	409	-0.24%
2024/03/15	0	0.00	1	28.55	28.10	-1	485	-0.21%
2024/02/26	2	28.63	0	0.00	28.60	2	926	0.22%
2024/02/23	1	28.65	0	0.00	28.45	1	956	0.10%
2024/02/21	0	0.00	4	29.20	29.25	-4	992	-0.40%
2024/02/16	0	0.00	1	28.45	28.40	-1	1,029	-0.10%
2024/01/31	1	27.05	0	0.00	27.05	1	1,093	0.09%
2024/01/25	1	27.55	0	0.00	27.45	1	1,108	0.09%
2024/01/24	1	27.80	0	0.00	27.75	1	1,112	0.09%
2024/01/17	0	0.00	1	28.00	27.50	-1	1,178	-0.08%
2024/01/11	3	29.20	3	29.13	29.10	0	1,275	0.00%
2024/01/09	3	29.32	0	0.00	29.35	3	1,310	0.23%
2024/01/03	0	0.00	2	29.35	29.10	-2	1,614	-0.12%
2023/12/20	0	0.00	1	30.45	30.45	-1	2,813	-0.04%
2023/12/19	0	0.00	2	30.30	30.50	-2	3,168	-0.06%
2023/12/08	1	32.90	0	0.00	32.95	1	3,172	0.03%
2023/12/07	0.5	32.00	0	0.00	32.20	0.5	3,147	0.02%
2023/12/06	2	33.10	0	0.00	33.10	2	3,101	0.06%
2023/12/05	10	33.95	10	33.63	32.65	0	3,002	0.00%
2023/12/04	1	33.40	14	33.41	32.80	-13	2,883	-0.45%
2023/11/30	0	0.00	5	30.50	30.50	-5	2,775	-0.18%
2023/11/29	0	0.00	2	30.10	30.25	-2	2,779	-0.07%
2023/11/23	0	0.00	1	30.80	30.80	-1	2,800	-0.04%
2023/11/22	7	31.60	1	31.60	31.40	6	2,847	0.21%
2023/11/21	0	0.00	10	30.68	30.60	-10	2,866	-0.35%
2023/11/20	0	0.00	2	30.45	30.30	-2	2,891	-0.07%
2023/11/17	8	31.00	1	31.20	30.70	7	2,876	0.24%
2023/11/16	2	30.10	0	0.00	30.30	2	2,848	0.07%
2023/11/15	0	0.00	1	30.00	29.90	-1	2,842	-0.04%
2023/11/13	0	0.00	1	30.55	30.55	-1	2,821	-0.04%
2023/11/10	0	0.00	5	28.60	28.60	-5	2,779	-0.18%
2023/11/08	1	29.40	1	29.95	29.25	0	2,789	0.00%
2023/11/06	0	0.00	3	29.10	29.35	-3	2,806	-0.11%
2023/11/03	1	29.65	0	0.00	28.70	1	2,809	0.04%
2023/11/02	0	0.00	1	28.90	28.90	-1	2,807	-0.04%
2023/11/01	0	0.00	2	28.68	28.45	-2	2,812	-0.07%
2023/10/27	1	29.50	0	0.00	29.00	1	2,840	0.04%
2023/10/25	0	0.00	2	31.10	30.20	-2	2,878	-0.07%
2023/10/23	5	29.85	2	29.58	29.70	3	3,026	0.10%
2023/10/20	2	28.15	0	0.00	28.20	2	3,014	0.07%
2023/10/19	1	29.45	2	29.13	29.00	-1	3,024	-0.03%
2023/10/18	4	28.76	9	28.52	28.50	-5	3,025	-0.17%
2023/10/17	0	0.00	9	29.92	29.50	-9	3,048	-0.30%
2023/10/16	15	30.72	27	30.06	29.85	-12	3,045	-0.39%
2023/10/13	23	31.35	8	30.91	30.55	15	3,049	0.49%
2023/10/12	13	31.17	1	31.60	30.80	12	3,013	0.40%
2023/10/11	16	34.10	2	33.30	33.00	14	2,939	0.48%
2023/10/06	22	34.37	26	34.64	35.50	-4	2,859	-0.14%
2023/10/05	13	31.75	12	32.41	33.20	1	2,459	0.04%
2023/10/03	1	31.65	11	31.66	30.75	-10	2,506	-0.40%
2023/10/02	2	30.75	12	30.61	30.50	-10	2,616	-0.38%
2023/09/28	18	31.76	8	31.23	31.00	10	2,605	0.38%
2023/09/27	2	30.35	2	29.75	31.00	0	2,363	0.00%
2023/09/26	12	28.93	15	28.37	28.20	-3	2,284	-0.13%
2023/09/25	7	29.46	1	29.00	29.20	6	2,304	0.26%
2023/09/22	21	30.61	11	30.83	30.20	10	2,268	0.44%
2023/09/21	6	28.92	6	29.13	29.15	0	1,924	0.00%
2023/09/14	0	0.00	4	27.84	27.65	-4	2,487	-0.16%
2023/09/13	2	27.60	0	0.00	27.60	2	3,026	0.07%
2023/09/06	5	28.00	0	0.00	27.60	5	3,986	0.13%
2023/09/05	0	0.00	2	29.20	28.90	-2	3,983	-0.05%
2023/09/04	1	28.95	0	0.00	28.90	1	3,992	0.03%
2023/08/28	3	30.47	6	30.88	29.45	-3	4,050	-0.07%
2023/08/25	4	30.43	3	29.23	30.55	1	3,993	0.03%
2023/08/24	3	28.82	3	28.30	29.20	0	3,952	0.00%
2023/08/23	3	28.05	0	0.00	27.60	3	3,927	0.08%
2023/08/22	4	27.49	0	0.00	27.15	4	3,940	0.10%
2023/08/18	2	27.25	0	0.00	27.20	2	3,997	0.05%
2023/08/16	0	0.00	2	26.50	27.50	-2	4,087	-0.05%
2023/08/08	1	29.50	0	0.00	29.45	1	4,394	0.02%
2023/08/02	1	30.25	3	30.20	29.50	-2	4,504	-0.04%
2023/08/01	1	30.25	1	30.70	30.70	0	4,635	0.00%
2023/07/31	8	30.83	1	31.45	30.50	7	4,630	0.15%
2023/07/28	3	30.98	0	0.00	30.35	3	4,626	0.06%
2023/07/27	0	0.00	5	31.85	31.35	-5	4,602	-0.11%
2023/07/26	5	31.69	4	30.86	31.80	1	4,508	0.02%
2023/07/24	2	29.38	1	29.65	29.55	1	4,378	0.02%
2023/07/21	0	0.00	1	30.00	30.40	-1	4,355	-0.02%
2023/07/20	3	30.97	1	31.35	30.60	2	4,348	0.05%
2023/07/18	1	30.70	10	30.45	30.20	-9	4,291	-0.21%
2023/07/17	1	31.15	1	31.35	31.60	0	4,266	0.00%
2023/07/14	10	31.40	0	0.00	31.35	10	4,252	0.24%
2023/07/11	1	32.30	4	32.35	32.25	-3	4,189	-0.07%
2023/07/07	2	41.20	5	36.71	36.85	-3	4,011	-0.07%
2023/07/06	3	39.60	0	0.00	39.60	3	3,823	0.08%
2023/07/03	2	42.00	0	0.00	43.20	2	3,732	0.05%
2023/06/26	0	0.00	1	42.85	42.50	-1	3,605	-0.03%
2023/06/21	1	43.45	4	43.85	43.90	-3	3,574	-0.08%
2023/06/20	10	42.41	2	41.25	42.50	8	3,506	0.23%
2023/06/19	13	40.68	23	41.25	42.95	-10	3,025	-0.33%
2023/06/16	11	38.45	10.2	39.00	39.05	0.8	2,498	0.03%
2023/06/15	2	32.85	3	34.98	35.50	-1	2,151	-0.05%
2023/06/14	11	32.28	5	32.29	32.30	6	1,886	0.32%
2023/06/13	0	0.00	25	29.40	29.40	-25	1,625	-1.54%
2023/06/08	0	0.00	2	26.05	25.95	-2	1,558	-0.13%
2023/06/06	21	27.29	1	27.00	27.00	20	1,570	1.27%
2023/06/05	2	27.58	0	0.00	27.30	2	1,564	0.13%
2023/06/02	2	27.45	1	27.50	27.20	1	1,551	0.06%
2023/05/26	0	0.00	1	26.80	26.30	-1	1,571	-0.06%
2023/05/25	0	0.00	1	27.20	27.05	-1	1,568	-0.06%
2023/05/24	0	0.00	4	27.20	27.60	-4	1,573	-0.25%
2023/05/23	0	0.00	3	27.50	27.20	-3	1,566	-0.19%
2023/05/22	1	27.10	2	27.00	27.10	-1	1,540	-0.06%
2023/05/19	10	27.30	5	26.95	27.35	5	1,550	0.32%
2023/05/18	3	26.60	3	26.98	27.25	0	1,430	0.00%
2023/05/12	1	25.35	0	0.00	25.35	1	1,689	0.06%
2023/05/10	4	26.25	3	26.15	26.15	1	1,732	0.06%
2023/05/09	2	28.60	2	27.20	26.05	0	1,746	0.00%
2023/05/08	5	27.32	4	27.90	28.50	1	1,697	0.06%
2023/05/05	0	0.00	2	26.20	26.15	-2	1,610	-0.12%
2023/05/04	3	26.28	1	26.05	26.25	2	1,914	0.10%
2023/04/21	2	25.00	0	0.00	24.55	2	2,828	0.07%
2023/04/14	3	26.85	0	0.00	26.75	3	2,834	0.11%
2023/03/10	3	26.80	0	0.00	26.85	3	3,786	0.08%
2023/03/09	2	28.50	2	27.95	27.70	0	3,856	0.00%
2023/03/06	1	28.65	0	0.00	28.65	1	4,056	0.02%
2023/03/02	1	27.90	0	0.00	27.90	1	4,174	0.02%
2023/02/22	0	0.00	1	28.60	28.50	-1	5,250	-0.02%
2023/02/13	0	0.00	1	28.45	28.35	-1	5,944	-0.02%
2023/02/10	5	30.92	4	31.90	29.65	1	6,213	0.02%
2023/02/07	2	29.65	2	29.75	29.80	0	6,644	0.00%
2023/02/06	3	29.50	3	29.70	29.55	0	6,758	0.00%
2023/02/03	0	0.00	1	29.45	29.40	-1	6,950	-0.01%
2023/02/02	2	30.35	3	30.43	30.10	-1	7,003	-0.01%
2023/02/01	2	28.90	3	29.87	30.10	-1	6,778	-0.01%
2023/01/30	1	27.40	0	0.00	27.40	1	6,947	0.01%
2023/01/16	4	28.49	3	28.35	28.60	1	7,145	0.01%
2023/01/13	1	29.80	1	29.40	29.05	0	7,330	0.00%
2023/01/12	6	29.18	5	29.44	28.80	1	7,514	0.01%
2023/01/11	3	27.67	5	28.47	28.80	-2	7,328	-0.03%
2023/01/10	1	25.85	0	0.00	26.20	1	7,341	0.01%
2022/12/29	1	26.00	40	25.30	25.90	-39	7,782	-0.50%
2022/12/23	3	27.77	3	27.72	27.35	0	7,917	0.00%
2022/12/22	1	26.40	1	26.45	26.60	0	7,926	0.00%
2022/12/21	0	0.00	3	28.42	27.30	-3	7,899	-0.04%
2022/12/20	2	27.20	2	25.90	26.05	0	7,829	0.00%
2022/12/16	1	27.50	0	0.00	27.10	1	7,871	0.01%
2022/12/12	2	28.75	0	0.00	29.00	2	7,940	0.03%
2022/12/07	0	0.00	1	31.00	29.50	-1	7,778	-0.01%
2022/12/06	3	30.85	3	31.15	30.35	0	7,787	0.00%
2022/12/05	5	32.64	3	32.20	31.70	2	7,754	0.03%
2022/12/02	0	0.00	2	32.10	32.70	-2	7,528	-0.03%
2022/11/29	0	0.00	1	31.50	29.35	-1	7,483	-0.01%
2022/11/28	4	30.18	0	0.00	30.40	4	7,407	0.05%
2022/11/25	22	30.39	6	30.75	29.30	16	7,313	0.22%
2022/11/24	0	0.00	2	29.20	29.35	-2	7,216	-0.03%
2022/11/23	5	29.79	3	30.30	29.50	2	7,176	0.03%
2022/11/22	31	31.52	9	31.84	30.60	22	7,087	0.31%
2022/11/21	20	30.40	18	30.08	31.85	2	6,805	0.03%
2022/11/17	2	28.38	4	28.48	28.00	-2	6,101	-0.03%
2022/11/16	32	27.16	32	27.08	27.85	0	5,986	0.00%
2022/11/11	0	0.00	31	28.52	27.20	-31	5,907	-0.52%
2022/11/10	4	29.06	6	29.04	28.10	-2	5,907	-0.03%
2022/11/09	3	28.90	0	0.00	28.55	3	5,928	0.05%
2022/11/08	15	28.79	1	28.60	28.45	14	5,853	0.24%
2022/11/07	0	0.00	14	28.16	29.00	-14	5,563	-0.25%
2022/11/04	36	26.59	12	26.33	26.40	24	5,409	0.44%
2022/11/03	4	25.53	11	26.53	26.75	-7	4,959	-0.14%
2022/11/02	0	0.00	24	24.26	24.35	-24	4,907	-0.49%
2022/11/01	18	21.73	18	21.91	22.15	0	4,753	0.00%
2022/10/31	5	21.18	20	20.77	21.00	-15	4,516	-0.33%
2022/10/28	36	20.43	6	20.00	19.85	30	4,394	0.68%
2022/10/27	21	20.44	18	20.80	21.35	3	4,297	0.07%
2022/10/26	6	20.42	12	20.42	20.20	-6	4,151	-0.14%
2022/10/25	17	20.00	11	19.79	19.70	6	3,976	0.15%
2022/10/24	4	20.98	13	21.21	20.45	-9	3,887	-0.23%
2022/10/21	18	21.15	12	21.64	20.10	6	3,697	0.16%
2022/10/20	21	21.71	15	21.64	21.40	6	3,445	0.17%
2022/10/19	0	0.00	6	21.37	22.20	-6	3,001	-0.20%
2022/10/18	9	19.96	7	20.94	20.20	2	2,897	0.07%
2022/10/17	11	19.61	31	19.62	19.95	-20	2,722	-0.73%
2022/10/13	23	17.58	3	17.60	17.45	20	2,400	0.83%
2022/10/12	0	0.00	22	16.80	18.00	-22	2,256	-0.98%
2022/10/11	8	16.59	1	16.30	16.40	7	2,224	0.31%
2022/10/07	14	17.81	0	0.00	17.35	14	2,210	0.63%
2022/10/06	0	0.00	6	18.23	18.25	-6	2,188	-0.27%
2022/10/05	9	18.07	0	0.00	17.80	9	2,162	0.42%
2022/10/04	2	17.75	10	17.08	18.05	-8	2,073	-0.39%
2022/10/03	8	16.44	0	0.00	16.45	8	2,007	0.40%
2022/09/30	10	15.42	10	15.69	16.70	0	1,993	0.00%
2022/09/29	0	0.00	12	15.89	16.10	-12	1,970	-0.61%
2022/09/28	12	15.90	0	0.00	15.20	12	1,936	0.62%
2022/09/27	6	16.76	16	16.83	16.75	-10	1,909	-0.52%
2022/09/26	6	16.87	0	0.00	15.90	6	1,871	0.32%
2022/09/23	4	17.58	9	18.55	17.50	-5	1,835	-0.27%
2022/09/22	10	17.89	8	18.01	17.90	2	1,784	0.11%
2022/09/21	7	18.49	0	0.00	18.20	7	1,768	0.40%
2022/09/20	1	19.45	0	0.00	18.90	1	1,742	0.06%
2022/09/15	1	19.45	1	19.55	18.80	0	1,606	0.00%
2022/09/14	2	18.00	2	18.20	18.35	0	1,556	0.00%
2022/09/12	0	0.00	3	18.73	18.00	-3	1,472	-0.20%
2022/09/08	3	19.10	0	0.00	18.65	3	1,436	0.21%
2022/09/06	4	19.83	2	21.10	17.65	2	1,286	0.16%
2022/09/05	4	20.43	2	21.40	19.70	2	1,176	0.17%
2022/09/02	2	21.90	0	0.00	21.40	2	1,153	0.17%
2022/08/23	2	20.95	2	21.35	21.80	0	981	0.00%
2022/08/22	3	22.53	2	22.30	21.55	1	941	0.11%
2022/08/18	0	0.00	1	18.80	19.90	-1	745	-0.13%
2022/08/17	1	18.20	0	0.00	18.10	1	660	0.15%
2022/08/15	0	0.00	1	15.75	16.35	-1	310	-0.32%
2022/08/12	1	14.90	2	14.90	14.90	-1	181	-0.55%
2022/08/10	3	14.35	3	14.73	14.05	0	120	0.00%
2022/08/09	1	14.20	2	13.93	14.20	-1	64	-1.56%
2022/02/22	1	13.40	0	0.00	13.45	1	132	0.75%
2022/02/21	0	0.00	1	13.75	13.45	-1	132	-0.75%
2022/02/14	1	13.45	0	0.00	13.40	1	132	0.76%
2022/01/05	1	14.00	0	0.00	14.00	1	144	0.69%
2021/12/27	0	0.00	1	14.75	14.30	-1	140	-0.71%
2021/12/15	0	0.00	1	13.70	13.65	-1	109	-0.92%
2021/12/10	1	13.60	1	13.90	13.55	0	99	0.00%
2021/11/04	1	13.55	0	0.00	13.65	1	72	1.37%
2021/11/03	0	0.00	1	13.80	13.80	-1	54	-1.84%
2021/06/09	0	0.00	2	13.65	13.65	-2	650	-0.31%
2021/06/04	1	13.65	0	0.00	13.65	1	647	0.15%
2021/06/03	0	0.00	1	13.90	13.90	-1	644	-0.16%
2021/05/20	1	13.05	0	0.00	13.10	1	635	0.16%
2021/05/12	1	13.55	2	13.05	13.25	-1	616	-0.16%
2021/05/11	1	15.15	0	0.00	14.40	1	601	0.17%
2021/05/10	2	15.90	0	0.00	15.80	2	580	0.34%
2021/05/06	0	0.00	10	17.15	16.20	-10	543	-1.84%
2021/05/05	12	17.60	98	17.50	17.90	-86	473	-18.18%
2021/05/04	27	15.35	0	0.00	16.30	27	373	7.22%
2021/05/03	60	15.60	0	0.00	15.60	60	334	17.93%
2021/04/22	1	14.35	0	0.00	14.25	1	293	0.34%
2021/04/19	0	0.00	1	14.85	14.70	-1	281	-0.36%
2021/04/14	11	15.43	2	14.73	14.15	9	262	3.43%
2021/03/29	1	13.55	0	0.00	13.60	1	173	0.58%
2021/03/25	1	13.75	0	0.00	13.80	1	170	0.59%
2021/02/22	0	0.00	0.5	12.95	13.00	-0.5	122	-0.41%
2021/02/18	0.5	12.55	0	0.00	12.90	0.5	120	0.41%
2021/01/26	0	0.00	1	13.25	13.25	-1	112	-0.89%
2021/01/22	1	12.80	0	0.00	12.85	1	91	1.09%
2021/01/13	0	0.00	11	13.20	13.20	-11	83	-13.16%
2020/10/13	4	13.10	6	13.07	13.10	-2	227	-0.88%
2020/09/28	2	13.05	0	0.00	13.00	2	325	0.61%
2020/09/24	0	0.00	3	13.30	13.25	-3	348	-0.86%
2020/09/10	1	13.85	0	0.00	13.70	1	503	0.20%
2020/09/09	2	13.78	0	0.00	13.80	2	580	0.34%
2020/09/04	0	0.00	2	13.45	13.50	-2	673	-0.30%
2020/08/21	0	0.00	7	13.95	14.00	-7	769	-0.91%
2020/08/05	0	0.00	2	14.55	14.55	-2	706	-0.28%
2020/07/07	0	0.00	1	15.05	15.05	-1	606	-0.16%
2020/06/29	0	0.00	2	15.35	15.10	-2	562	-0.36%
2020/06/24	1	15.00	2	14.85	14.85	-1	559	-0.18%
2020/06/22	4	15.35	0	0.00	15.25	4	528	0.76%
2020/06/19	11	16.05	0	0.00	16.05	11	506	2.17%
2020/06/17	0	0.00	2	15.20	15.50	-2	462	-0.43%
2020/06/16	2	15.23	1	15.70	15.25	1	444	0.23%
2020/06/15	1	15.30	0	0.00	15.30	1	369	0.27%
2020/06/12	1	13.00	1	13.45	13.95	0	298	0.00%
2020/06/11	0	0.00	1	14.20	13.55	-1	288	-0.35%
2020/06/10	0	0.00	1	13.65	14.10	-1	276	-0.36%
2020/06/09	0	0.00	1	13.65	14.15	-1	265	-0.38%
2020/06/04	1	12.85	10	12.85	12.80	-9	258	-3.48%
2020/06/03	10	13.25	0	0.00	12.90	10	258	3.86%
2020/06/02	0	0.00	1	13.15	13.15	-1	257	-0.39%
2020/05/15	0	0.00	10	12.65	12.65	-10	275	-3.63%
2020/05/13	10	12.55	0	0.00	12.65	10	268	3.73%
2020/05/11	2	12.35	2	12.45	12.60	0	268	0.00%
2020/05/08	1	12.35	1	12.45	12.40	0	272	0.00%
2020/05/07	0	0.00	1	12.50	12.45	-1	275	-0.36%
2020/05/06	1	12.35	1	12.45	12.40	0	275	0.00%
2020/05/05	0	0.00	1	12.45	12.45	-1	276	-0.36%
2020/04/30	1	12.35	1	12.50	12.45	0	279	0.00%
2020/04/29	1	12.35	0	0.00	12.35	1	276	0.36%
2020/04/23	1	12.10	2	12.23	12.20	-1	326	-0.31%
2020/04/21	1	12.00	0	0.00	11.95	1	360	0.28%
2020/04/16	0	0.00	10	12.20	12.35	-10	465	-2.15%
2020/04/15	1	12.40	0	0.00	12.40	1	464	0.22%
2020/04/14	10	12.55	0	0.00	12.60	10	458	2.18%
2020/04/13	2	12.75	0	0.00	12.45	2	456	0.44%
2020/04/10	1	13.10	1	13.25	13.10	0	450	0.00%
2020/04/09	0	0.00	10	12.95	13.25	-10	447	-2.23%
2020/04/08	10	12.85	0	0.00	12.90	10	445	2.25%
2020/03/19	0	0.00	3	11.50	11.15	-3	407	-0.74%
2020/03/12	4	13.39	0	0.00	13.50	4	387	1.03%
2020/03/11	0	0.00	1	14.40	13.50	-1	376	-0.27%
2020/03/10	0	0.00	1	14.15	14.40	-1	353	-0.28%
2020/03/09	1	13.90	0	0.00	13.45	1	337	0.30%
2020/03/04	11	13.10	0	0.00	13.10	11	313	3.51%
2020/02/25	1	12.75	1	12.85	12.85	0	295	0.00%
2020/02/21	0	0.00	3	13.13	13.15	-3	288	-1.04%
2020/02/19	1	12.75	1	12.85	12.75	0	281	0.00%
2020/02/17	1	12.60	1	12.75	12.75	0	279	0.00%
2020/02/14	0	0.00	1	12.85	12.80	-1	278	-0.36%
2020/02/13	1	12.70	0	0.00	12.70	1	277	0.36%
2020/02/11	1	12.80	2	12.95	12.75	-1	278	-0.36%
2020/01/30	0	0.00	2	12.65	12.40	-2	250	-0.80%
2020/01/17	6	14.02	5	13.82	13.50	1	228	0.44%
2020/01/15	1	14.30	0	0.00	14.50	1	187	0.53%
2020/01/14	2	14.40	1	14.50	14.35	1	163	0.61%
2020/01/13	0	0.00	2	14.85	14.85	-2	113	-1.76%
2020/01/10	1	13.50	1	13.50	13.50	0	82	0.00%
2019/10/15	0	0.00	1	13.30	12.75	-1	123	-0.81%
2019/09/12	0	0.00	1	12.70	12.60	-1	119	-0.83%
2019/07/23	0	0.00	2	12.75	12.65	-2	79	-2.52%
2019/05/06	0	0.00	2	12.00	11.90	-2	196	-1.02%
2019/04/16	0	0.00	20	12.35	12.40	-20	191	-10.46%
2019/04/11	22	12.72	0	0.00	12.45	22	183	11.98%
2019/03/11	4	12.30	4	12.70	12.70	0	114	0.00%
2018/12/06	2	11.20	0	0.00	11.15	2	930	0.21%
2018/11/13	3	11.35	7	11.46	11.45	-4	895	-0.45%
2018/11/09	2	12.95	0	0.00	12.45	2	876	0.23%
2018/11/08	2	12.85	2	13.05	12.90	0	863	0.00%
2018/11/06	0	0.00	5	13.08	12.90	-5	832	-0.60%
2018/11/05	5	13.19	0	0.00	13.20	5	816	0.61%
2018/11/02	2	12.75	2	12.90	12.55	0	779	0.00%
2018/10/31	0	0.00	1	12.55	12.20	-1	745	-0.13%
2018/10/30	2	12.73	2	12.20	12.35	0	726	0.00%
2018/10/26	2	12.30	1	12.50	12.40	1	687	0.15%
2018/10/25	6	11.82	16	11.97	11.60	-10	652	-1.53%
2018/10/24	31	13.47	24	13.42	12.75	7	612	1.14%
2018/10/23	28	12.69	48	12.69	13.10	-20	484	-4.13%
2018/10/22	25	12.25	4	11.95	11.95	21	430	4.88%
2018/10/19	25	12.06	25	12.36	12.30	0	414	0.00%
2018/10/18	6	12.62	2	13.10	12.30	4	385	1.04%
2018/10/17	2	13.90	0	0.00	13.65	2	325	0.62%
2018/10/16	0	0.00	2	13.50	13.85	-2	286	-0.70%
2018/10/15	4	13.96	1	13.70	13.85	3	249	1.20%
2018/10/12	16	12.70	15	12.85	12.85	1	141	0.71%
2018/09/27	0	0.00	2	11.00	11.05	-2	58	-3.45%
2018/08/29	2	11.70	0	0.00	11.55	2	66	3.02%
2018/03/22	0	0.00	1	13.90	13.45	-1	373	-0.27%
2018/01/23	1	14.00	0	0.00	14.00	1	186	0.54%