敦陽科 (2480)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	127.00	0	0.00	126.00	1	257	0.39%
2024/04/17	0	0.00	0	126.50	126.50	0	253	0.00%
2024/03/25	0	0.00	6.5	130.54	131.00	-6.5	254	-2.54%
2024/03/07	0	129.50	1.4	131.86	131.50	-1.4	247	-0.57%
2024/03/05	0	0.00	1	128.00	129.50	-1	238	-0.42%
2024/03/04	0	0.00	3	128.00	127.50	-3	237	-1.26%
2024/03/01	0	0.00	1	129.50	128.00	-1	234	-0.43%
2024/02/27	62	124.00	0	0.00	123.50	62	204	30.27%
2024/02/26	38	124.00	0	0.00	124.00	38	204	18.54%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.00%
2024/02/05	0	0.00	0.2	121.00	120.50	-0.2	233	-0.06%
2024/02/02	0	0.00	0	120.50	120.50	0	232	0.00%
2024/01/24	0	0.00	1	122.00	120.50	-1	236	-0.42%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/18	1	118.00	0	0.00	118.50	1	236	0.42%
2023/12/21	2	118.50	0	0.00	118.00	2	260	0.77%
2023/12/13	2	121.00	0	0.00	120.50	2	261	0.77%
2023/12/08	2	123.50	0	0.00	123.00	2	250	0.80%
2023/11/29	0	125.00	1	125.50	125.50	-1	239	-0.42%
2023/11/21	0	0.00	6	123.50	123.50	-6	222	-2.70%
2023/11/15	1	119.00	2	119.00	119.00	-1	204	-0.49%
2023/11/06	0	0.00	1	118.00	118.00	-1	226	-0.44%
2023/11/03	0	0.00	2	115.00	115.00	-2	220	-0.91%
2023/10/24	0	113.50	0	0.00	113.50	0	488	0.00%
2023/10/23	2	112.00	0	113.50	111.50	2	526	0.38%
2023/10/19	0	0.00	0	116.00	114.00	0	558	0.00%
2023/10/13	0	0.00	0	118.50	117.00	0	551	0.00%
2023/10/12	0	0.00	0	117.50	119.00	0	552	0.00%
2023/10/06	0	0.00	2	115.00	115.00	-2	554	-0.36%
2023/10/05	0	0.00	0	114.50	114.50	0	558	0.00%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/10/03	0	0.00	1	115.00	115.00	-1	572	-0.17%
2023/09/27	1	114.50	0	0.00	115.00	1	634	0.16%
2023/09/26	1	115.50	0	0.00	115.00	1	647	0.15%
2023/09/20	1	118.00	1	118.50	118.50	0	662	0.00%
2023/09/18	0	0.00	2	115.00	115.50	-2	670	-0.30%
2023/09/15	1	115.00	0	0.00	114.50	1	674	0.15%
2023/09/14	1	115.00	0	0.00	115.00	1	687	0.15%
2023/08/30	0	115.00	3	114.50	115.00	-3	911	-0.33%
2023/08/28	33	112.00	0	0.00	112.50	33	952	3.47%
2023/08/21	0	0.00	2	113.00	112.00	-2	1,059	-0.19%
2023/08/17	1	112.00	0	0.00	114.50	1	1,115	0.09%
2023/08/14	2	111.50	4	112.00	112.50	-2	1,289	-0.16%
2023/08/11	45	114.23	0	0.00	115.00	45	1,300	3.46%
2023/08/10	1	115.50	0	0.00	115.00	1	1,305	0.08%
2023/08/07	1	117.50	0	0.00	120.00	1	1,339	0.07%
2023/08/02	2	116.25	791	117.01	116.50	-789	1,356	-58.18%	大賣/鉅額交易
2023/08/01	2	121.00	0	0.00	121.00	2	1,335	0.15%
2023/07/31	100	126.00	0	0.00	124.00	100	1,354	7.39%
2023/07/28	5	122.20	0	0.00	121.00	5	1,403	0.36%
2023/07/27	693	130.05	203	129.20	128.50	490	1,400	34.99%	大買/大賣/鉅額交易
2023/07/26	2	118.00	0	0.00	119.50	2	1,364	0.15%
2023/07/25	0	0.00	1	121.00	124.00	-1	1,335	-0.07%
2023/07/24	1	117.50	0	0.00	117.00	1	1,304	0.08%
2023/07/21	0.2	118.50	0	0.00	118.50	0.2	1,299	0.01%
2023/07/12	1	117.50	0	0.00	118.00	1	1,297	0.08%
2023/07/07	0	0.00	9	121.50	121.50	-9	1,308	-0.69%
2023/07/06	0	0.00	3	120.00	120.50	-3	1,292	-0.23%
2023/07/05	10	118.95	1	121.50	121.50	9	1,283	0.70%
2023/06/21	0	0.00	0	113.50	115.00	0	1,207	0.00%
2023/06/20	1	113.49	0	114.00	113.50	1	1,203	0.08%
2023/06/19	1	115.04	0	0.00	115.00	1	1,192	0.09%
2023/06/16	0	0.00	10	122.50	119.00	-10	1,181	-0.85%
2023/06/15	0	0.00	0.3	119.11	120.00	-0.3	1,167	-0.03%
2023/06/14	10.3	124.00	87	124.93	124.50	-76.7	1,133	-6.77%
2023/06/13	0	0.00	131	123.03	123.00	-131	1,092	-11.99%	大賣/鉅額交易
2023/06/12	1	123.50	100	123.25	120.50	-99	1,068	-9.26%
2023/06/09	0	0.00	1	121.00	120.00	-1	1,040	-0.10%
2023/06/08	0	0.00	0	120.50	118.50	0	1,027	0.00%
2023/06/07	1	118.49	0	119.00	118.50	1	1,012	0.10%
2023/06/06	0	117.25	0	0.00	117.50	0	1,014	0.00%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/31	2	121.50	4	121.13	121.00	-2	980	-0.20%
2023/05/26	0	0.00	400	116.59	115.50	-400	949	-42.11%	大賣/鉅額交易
2023/05/25	2	118.00	180	118.50	118.00	-178	930	-19.13%	大賣/鉅額交易
2023/05/24	3	119.00	0	0.00	120.50	3	903	0.33%
2023/05/22	180	114.77	0	0.00	115.00	180	844	21.31%	大買/鉅額交易
2023/05/18	401	120.16	194	121.11	119.50	207	778	26.60%	大買/大賣/鉅額交易
2023/05/17	0	0.00	59	112.23	113.00	-59	675	-8.73%
2023/05/16	0	0.00	3	111.00	110.50	-3	662	-0.45%
2023/05/12	3	109.00	180	109.39	109.00	-177	658	-26.87%	大賣/鉅額交易
2023/05/11	4	108.50	115	108.53	108.00	-111	646	-17.17%	大賣/鉅額交易
2023/05/08	2	111.50	2	109.50	109.00	0	586	0.00%
2023/05/05	2	109.00	0	0.00	109.50	2	568	0.35%
2023/05/04	2	112.75	52	115.90	113.00	-50	533	-9.38%
2023/05/03	1	112.00	3	110.83	107.50	-2	434	-0.46%
2023/05/02	0	0.00	157	111.49	111.50	-157	382	-41.08%	大賣/鉅額交易
2023/04/28	0	0.00	50	101.00	101.50	-50	324	-15.39%
2023/04/19	1	100.50	0	0.00	101.00	1	314	0.32%
2023/04/14	0	0.00	3	100.00	100.00	-3	302	-0.99%
2023/04/12	0	0.00	16	100.27	100.50	-16	299	-5.35%
2023/04/11	1	97.20	0	0.00	97.60	1	283	0.35%
2023/03/27	3	96.50	0	0.00	96.90	3	279	1.07%
2023/03/17	0	95.40	0	0.00	95.30	0	268	0.00%
2023/03/16	6	94.02	2	94.70	94.60	4	267	1.49%
2023/03/15	0	96.30	0	0.00	95.70	0	265	0.00%
2023/03/09	6	95.47	0	0.00	96.00	6	254	2.36%
2023/03/07	0	0.00	5	98.00	97.80	-5	242	-2.07%
2023/03/01	0	93.90	0.1	94.00	93.70	-0.1	216	-0.02%
2023/02/24	2	93.10	0	0.00	93.30	2	204	0.98%
2023/02/23	0	0.00	1	89.90	89.90	-1	186	-0.54%
2023/02/21	0.1	88.60	0	0.00	88.70	0.1	177	0.03%
2023/02/10	0	85.50	0	0.00	85.40	0	145	0.00%
2023/02/03	0	85.70	0	0.00	85.00	0	140	0.00%
2023/01/17	0	0.00	1	85.00	85.20	-1	135	-0.74%
2023/01/10	0	0.00	2	85.40	85.50	-2	156	-1.28%
2022/12/16	0	83.10	0	0.00	81.20	0	148	0.00%
2022/12/15	0	83.10	0	0.00	83.00	0	147	0.00%
2022/12/13	0	83.00	0	0.00	82.80	0	149	0.00%
2022/12/01	0	82.00	0	0.00	83.30	0	161	0.00%
2022/11/30	0	81.80	0	0.00	81.60	0	161	0.00%
2022/11/29	1	81.30	0	0.00	81.40	1	163	0.61%
2022/11/24	0	81.00	0	0.00	81.00	0	170	0.00%
2022/11/07	0	0.00	5	78.40	78.40	-5	206	-2.42%
2022/10/31	3	77.10	0	0.00	77.10	3	230	1.30%
2022/10/20	5	76.50	0	0.00	73.00	5	259	1.93%
2022/10/13	165	79.03	0	0.00	78.70	165	251	65.53%	大買/鉅額交易
2022/10/12	33	79.60	0	0.00	80.50	33	250	13.20%
2022/10/11	48	80.41	0	0.00	80.60	48	254	18.85%
2022/10/07	3	80.90	0	0.00	81.40	3	253	1.18%
2022/10/03	0	81.80	0	0.00	80.90	0	265	0.00%
2022/09/30	0	82.00	0	0.00	81.80	0	271	0.00%
2022/09/29	25	79.07	0	0.00	81.30	25	273	9.13%
2022/09/28	73	79.60	0	0.00	79.80	73	276	26.38%
2022/09/26	11	79.67	0	0.00	79.60	11	282	3.89%
2022/09/22	5	80.34	0	0.00	81.10	5	284	1.76%
2022/09/07	34	80.23	0	0.00	81.10	34	326	10.40%
2022/09/06	61	80.58	0	0.00	80.60	61	329	18.50%
2022/09/05	13	80.80	0	0.00	80.80	13	330	3.93%
2022/09/02	1	81.70	0	0.00	81.70	1	330	0.30%
2022/08/10	0	0.00	0	89.10	88.90	0	286	0.00%
2022/07/06	0	0.00	0	81.20	77.00	0	222	0.00%
2022/06/08	0	0.00	0	91.30	90.30	0	327	0.00%
2022/05/25	1	90.10	0	0.00	90.00	1	421	0.24%
2022/05/24	23	90.00	0	0.00	90.10	23	427	5.38%
2022/05/12	13	90.00	0	0.00	89.70	13	438	2.97%
2022/05/10	17	90.00	0	0.00	90.60	17	443	3.83%
2022/05/05	0	0.00	0	91.80	91.70	0	462	0.00%
2022/05/03	0.2	92.10	0	0.00	92.20	0.2	480	0.04%
2022/04/28	0	0.00	1	90.40	90.30	-1	505	-0.20%
2022/03/18	2	93.90	2	94.10	95.20	0	519	0.00%
2022/03/17	0	96.00	0	0.00	95.40	0	516	0.00%
2022/03/16	0	0.00	100	98.69	96.10	-100	496	-20.16%
2022/03/15	0	0.00	45	95.50	93.90	-45	450	-9.99%
2022/03/14	0	94.00	0	0.00	93.60	0	432	0.00%
2022/03/11	0	0.00	45	94.57	95.00	-45	424	-10.60%
2022/03/10	0	0.00	6	94.10	93.60	-6	413	-1.45%
2022/03/08	0	0.00	14	93.00	93.00	-14	390	-3.58%
2022/03/04	1	92.30	0	0.00	91.50	1	365	0.27%
2022/03/03	1	92.20	20	92.80	92.30	-19	357	-5.31%
2022/03/02	0	0.00	109	92.00	92.30	-109	347	-31.34%	大賣/鉅額交易
2022/03/01	0	0.00	3	90.00	89.00	-3	332	-0.90%
2022/02/09	0	0.00	3	83.60	84.20	-3	289	-1.04%
2022/01/26	0	0.00	1	82.80	82.70	-1	267	-0.37%
2022/01/24	3	83.00	0	0.00	83.00	3	250	1.20%
2022/01/18	0	0.00	0.1	79.80	79.80	-0.1	217	-0.03%
2022/01/17	2	81.00	2	82.15	80.20	0	213	0.00%
2022/01/14	0	0.00	1	80.70	80.00	-1	200	-0.50%
2022/01/13	0	0.00	0.1	80.00	79.60	-0.1	169	-0.06%
2022/01/12	2	79.60	4	80.18	80.00	-2	161	-1.24%
2022/01/11	2	79.30	2	79.70	78.40	0	151	0.00%
2022/01/06	2	74.80	0	0.00	74.20	2	127	1.57%
2021/12/23	4	72.60	0	0.00	72.90	4	130	3.06%
2021/12/21	10	72.20	0	0.00	72.70	10	131	7.62%
2021/12/16	10	72.58	0	0.00	72.50	10	132	7.54%
2021/12/15	74	72.50	0	0.00	72.50	74	133	55.23%
2021/12/13	100	72.43	0	0.00	72.30	100	133	75.18%
2021/11/02	0	0.00	1	71.10	70.80	-1	152	-0.65%
2021/10/14	3	69.50	0	0.00	69.50	3	169	1.77%
2021/10/04	0	0.00	2	68.90	69.00	-2	183	-1.09%
2021/09/07	1	68.50	0	0.00	68.50	1	313	0.32%
2021/09/03	1	68.90	0	0.00	68.60	1	321	0.31%
2021/08/19	0	0.00	1	67.30	67.10	-1	349	-0.29%
2021/08/11	4	67.98	0	0.00	67.90	4	350	1.14%
2021/08/02	0	0.00	30	69.90	70.00	-30	409	-7.33%
2021/07/28	1	68.40	0	0.00	68.30	1	437	0.23%
2021/07/27	30	68.20	17	68.20	68.10	13	442	2.94%
2021/07/23	0.1	68.10	0	0.00	67.90	0.1	447	0.01%
2021/07/20	0	0.00	11	67.90	68.00	-11	453	-2.43%
2021/07/15	0.1	69.00	0	0.00	68.20	0.1	456	0.02%
2021/07/08	10	69.00	0	0.00	68.80	10	458	2.18%
2021/07/07	0	0.00	0	69.20	68.60	0	459	0.00%
2021/07/01	0	0.00	3	67.93	68.00	-3	462	-0.65%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/28	1	68.30	0	0.00	68.10	1	461	0.22%
2021/06/25	0	0.00	10	68.50	68.30	-10	461	-2.17%
2021/06/24	21	67.70	0	0.00	67.70	21	455	4.61%
2021/06/23	3	71.27	7	71.40	71.50	-4	427	-0.94%
2021/06/22	1	71.00	0	0.00	71.10	1	405	0.25%
2021/06/11	0	0.00	3	72.20	71.50	-3	377	-0.79%
2021/06/07	1	69.50	0	69.70	69.20	1	377	0.26%
2021/06/03	1	70.00	0	0.00	70.00	1	379	0.26%
2021/05/19	2	67.80	0	0.00	68.00	2	405	0.49%
2021/05/14	0	0.00	0	68.90	68.50	0	385	0.00%
2021/05/07	2	72.90	10	72.90	72.90	-8	335	-2.38%
2021/05/06	87	70.49	0	0.00	70.30	87	305	28.52%
2021/05/05	60	70.50	0	0.00	70.60	60	302	19.85%
2021/05/04	68	70.29	0	0.00	70.30	68	300	22.60%
2021/04/26	0	0.00	3	71.40	71.40	-3	309	-0.97%
2021/04/23	10	71.00	0	0.00	71.10	10	310	3.22%
2021/04/22	33	71.20	0	0.00	71.00	33	312	10.55%
2021/04/21	62	71.47	0	0.00	71.40	62	309	20.03%
2021/04/20	5	71.10	0	0.00	71.20	5	310	1.61%
2021/04/19	14	71.50	0	0.00	71.20	14	316	4.42%
2021/04/16	8	70.80	0	0.00	71.30	8	320	2.49%
2021/04/15	23	70.49	0	0.00	70.70	23	321	7.15%
2021/04/14	15	70.97	0	0.00	70.30	15	321	4.67%
2021/03/31	1	71.20	0	0.00	70.70	1	298	0.34%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/18	1	70.50	1	70.90	70.50	0	293	0.00%
2021/03/17	0	0.00	8	70.23	70.20	-8	294	-2.72%
2021/03/16	5	70.40	0	0.00	70.40	5	293	1.70%
2021/03/12	0	0.00	0	71.10	70.60	0	296	0.00%
2021/03/08	7	69.90	0	0.00	69.80	7	291	2.40%
2021/01/19	0	0.00	2	69.75	69.40	-2	297	-0.67%
2021/01/18	1	68.00	0	0.00	68.00	1	286	0.35%
2021/01/14	8	67.50	0	0.00	67.80	8	318	2.51%
2020/12/07	0	0.00	1	66.80	66.70	-1	327	-0.31%
2020/11/20	1	67.90	0	0.00	67.90	1	330	0.30%
2020/11/19	0	0.00	0	66.60	67.70	0	330	0.00%
2020/11/17	0	0.00	1	67.10	67.10	-1	334	-0.30%
2020/10/29	2	62.90	0	0.00	63.30	2	356	0.56%
2020/10/28	39	63.87	0	0.00	63.90	39	354	11.01%
2020/10/27	11	63.90	0	0.00	64.30	11	354	3.11%
2020/10/16	0	0.00	1	63.50	63.20	-1	341	-0.29%
2020/10/15	26	62.20	0	0.00	62.30	26	339	7.66%
2020/10/14	24	62.00	0	0.00	62.10	24	347	6.91%
2020/10/13	5	62.00	0	0.00	62.00	5	353	1.41%
2020/10/12	100	62.25	2	62.30	62.20	98	358	27.33%
2020/10/08	55	63.30	0	0.00	62.90	55	363	15.12%
2020/10/07	18	63.10	0	0.00	63.20	18	366	4.91%
2020/10/06	119	63.04	0	0.00	63.00	119	374	31.77%	大買/鉅額交易
2020/10/05	8	62.00	0	0.00	62.60	8	380	2.10%
2020/09/30	41	62.91	0	0.00	62.80	41	385	10.64%
2020/09/29	41	62.37	2	62.00	63.10	39	389	10.01%
2020/09/28	2	61.60	0	0.00	61.90	2	397	0.50%
2020/09/24	20	61.35	0	0.00	61.50	20	415	4.81%
2020/09/11	50	61.62	0	0.00	61.40	50	519	9.63%
2020/09/03	0	0.00	1	61.60	61.70	-1	659	-0.15%
2020/08/11	41	63.70	0	0.00	63.50	41	848	4.83%
2020/08/06	1	65.00	1	65.40	65.10	0	865	0.00%
2020/08/05	1	64.50	0	0.00	65.20	1	868	0.12%
2020/07/30	2	64.55	1	64.40	64.50	1	906	0.11%
2020/07/23	0	0.00	2	68.30	68.30	-2	914	-0.22%
2020/07/22	0	0.00	2	67.20	67.20	-2	913	-0.22%
2020/07/13	1	66.50	0	0.00	67.00	1	922	0.11%
2020/07/10	0	0.00	3	67.30	67.20	-3	921	-0.33%
2020/07/08	10	67.20	0	0.00	67.20	10	920	1.09%
2020/07/07	0	0.00	0	67.60	67.40	0	919	0.00%
2020/07/02	1	68.10	0	0.00	68.10	1	928	0.11%
2020/07/01	1	66.40	1	66.40	66.60	0	931	0.00%
2020/06/24	1	67.30	1	66.70	67.30	0	928	0.00%
2020/06/22	2	67.60	0	0.00	67.80	2	917	0.22%
2020/06/18	2	68.60	0	0.00	68.60	2	941	0.21%
2020/06/17	0	0.00	3	72.50	72.70	-3	905	-0.33%
2020/06/16	0	0.00	1	72.80	72.60	-1	905	-0.11%
2020/06/15	1	72.30	0	0.00	72.60	1	943	0.11%
2020/06/12	1	71.40	2	71.00	71.30	-1	948	-0.11%
2020/06/02	1	72.00	18	72.83	73.00	-17	1,151	-1.48%
2020/06/01	0	0.00	220	70.00	72.00	-220	1,148	-19.15%	大賣/鉅額交易
2020/05/29	0	0.00	120	68.67	69.00	-120	1,144	-10.49%	大賣/鉅額交易
2020/05/28	1	68.00	0	0.00	67.30	1	1,168	0.09%
2020/05/27	0	0.00	11	68.30	68.20	-11	1,201	-0.92%
2020/05/26	0	0.00	1	67.60	68.30	-1	1,269	-0.08%
2020/05/25	1	67.70	0	0.00	68.10	1	1,276	0.08%
2020/05/22	0	0.00	1	65.90	65.60	-1	1,259	-0.08%
2020/05/21	1	65.50	0	0.00	65.40	1	1,246	0.08%
2020/05/18	1	63.20	0	0.00	63.20	1	1,225	0.08%
2020/05/15	1	63.00	0	0.00	62.90	1	1,228	0.08%
2020/05/12	0	0.00	1	64.60	64.00	-1	1,196	-0.08%
2020/04/30	1	60.80	0	0.00	60.90	1	1,147	0.09%
2020/04/24	0	0.00	5	60.20	60.00	-5	1,148	-0.44%
2020/04/14	0	0.00	1	57.60	57.60	-1	1,113	-0.09%
2020/04/10	0	0.00	0.7	57.90	57.80	-0.7	1,106	-0.06%
2020/04/07	0	0.00	7	55.74	56.10	-7	1,085	-0.65%
2020/04/06	0	0.00	2	54.20	54.40	-2	1,071	-0.19%
2020/03/31	4	53.50	4	53.50	53.00	0	1,057	0.00%
2020/03/30	0	0.00	13	53.00	53.20	-13	1,050	-1.24%
2020/03/27	0	0.00	37	52.11	51.80	-37	1,044	-3.54%
2020/03/25	2	52.80	40	52.95	52.50	-38	1,025	-3.70%
2020/03/24	0	0.00	1	52.10	52.10	-1	997	-0.10%
2020/03/20	21	48.64	40	50.50	51.00	-19	969	-1.96%
2020/03/19	10	48.00	1	47.45	48.10	9	931	0.97%
2020/03/17	40	53.40	1	53.40	54.00	39	846	4.61%
2020/03/16	1	55.80	0	0.00	54.50	1	830	0.12%
2020/03/13	25	54.66	0	0.00	56.60	25	797	3.14%
2020/03/12	5	58.30	0	0.00	58.30	5	750	0.67%
2020/03/11	6	61.30	0	0.00	61.00	6	707	0.85%
2020/03/10	0	0.00	5	64.30	65.10	-5	647	-0.77%
2020/03/04	2	63.60	1	62.60	62.90	1	491	0.20%
2020/02/27	0	0.00	28	60.19	60.70	-28	375	-7.45%
2020/02/26	20	56.94	1	57.30	57.30	19	300	6.32%
2020/02/20	1	55.00	6	55.20	55.00	-5	266	-1.87%
2020/02/03	6	52.45	0	0.00	53.00	6	287	2.09%
2020/01/08	50	53.90	0	0.00	53.70	50	303	16.45%
2020/01/03	1	54.30	0	0.00	54.90	1	326	0.31%
2019/12/20	27	53.47	0	0.00	53.80	27	342	7.89%
2019/12/19	4	53.30	0	0.00	53.40	4	343	1.16%
2019/12/18	1	53.50	0	0.00	53.50	1	345	0.29%
2019/12/09	0	0.00	1	53.00	53.00	-1	348	-0.29%
2019/11/29	0	0.00	11	52.70	52.70	-11	357	-3.08%
2019/11/21	0	0.00	2	52.30	52.40	-2	377	-0.53%
2019/11/15	13	52.48	0	0.00	52.60	13	381	3.41%
2019/11/08	0	0.00	10	53.80	53.90	-10	402	-2.48%
2019/11/07	0	0.00	10	53.80	53.80	-10	410	-2.43%
2019/11/04	0	0.00	9	54.18	54.10	-9	430	-2.09%
2019/11/01	6	54.25	5	54.70	54.10	1	439	0.23%
2019/10/23	0	0.00	1	55.60	55.50	-1	526	-0.19%
2019/10/22	1	57.20	0	0.00	56.40	1	518	0.19%
2019/10/18	0	0.00	10	55.50	55.60	-10	500	-2.00%
2019/10/17	0	0.00	11.6	55.39	55.60	-11.6	499	-2.32%
2019/10/16	0	0.00	10	55.07	54.90	-10	495	-2.02%
2019/10/09	61	53.76	30	53.50	53.70	31	472	6.56%
2019/10/07	0	0.00	6.4	53.98	53.70	-6.4	482	-1.33%
2019/10/04	0	0.00	1	53.40	53.40	-1	478	-0.21%
2019/10/03	0	0.00	2	53.60	53.00	-2	478	-0.42%
2019/10/01	0	0.00	7	53.40	53.00	-7	484	-1.44%
2019/09/27	0	0.00	10	52.40	52.50	-10	483	-2.07%
2019/09/26	0	0.00	14	52.80	52.80	-14	485	-2.88%
2019/09/25	10	52.39	0	0.00	52.30	10	488	2.05%
2019/09/24	0	0.00	10	52.20	52.20	-10	497	-2.01%
2019/09/23	10	51.90	0	0.00	52.50	10	498	2.01%
2019/09/19	0	0.00	10	51.52	51.50	-10	538	-1.86%
2019/09/16	0	0.00	30	51.80	51.70	-30	574	-5.22%
2019/09/03	0	0.00	6	50.95	51.70	-6	613	-0.98%
2019/09/02	0	0.00	10	51.39	51.20	-10	613	-1.63%
2019/08/30	32	51.20	16	51.29	51.00	16	617	2.59%
2019/08/27	14	51.44	0	0.00	51.10	14	615	2.28%
2019/08/23	30	51.66	0	0.00	51.60	30	611	4.91%
2019/08/21	22	51.40	0	0.00	51.80	22	623	3.53%
2019/08/19	31	51.53	0	0.00	51.80	31	621	4.99%
2019/08/16	83	51.38	0	0.00	51.80	83	619	13.40%
2019/08/15	10	51.80	30	51.62	51.90	-20	609	-3.28%
2019/08/14	11	53.60	0	0.00	53.00	11	596	1.84%
2019/08/05	10	53.10	0	0.00	53.00	10	611	1.63%
2019/08/02	0	0.00	1	54.80	53.50	-1	617	-0.16%
2019/07/31	10	51.80	0	0.00	51.90	10	539	1.85%
2019/07/30	20	51.75	0	0.00	51.40	20	546	3.66%
2019/07/29	22	52.08	10	52.10	52.10	12	565	2.12%
2019/07/26	88	51.93	0	0.00	51.90	88	573	15.34%
2019/07/18	2	51.20	0	0.00	51.20	2	653	0.31%
2019/07/17	12	51.17	0	0.00	51.10	12	660	1.82%
2019/07/15	0	0.00	1	52.20	52.30	-1	669	-0.15%
2019/07/12	1	52.80	0	0.00	52.30	1	695	0.14%
2019/07/03	0	0.00	2	51.60	51.60	-2	951	-0.21%
2019/07/02	2	51.60	0	0.00	51.60	2	965	0.21%
2019/07/01	0	0.00	1	52.30	52.20	-1	984	-0.10%
2019/06/28	1	51.50	1	51.50	51.60	0	1,003	0.00%
2019/06/27	4	51.45	0	0.00	51.40	4	1,050	0.38%
2019/06/26	0	0.00	5	54.70	54.70	-5	1,048	-0.48%
2019/06/25	0	0.00	29	54.10	54.00	-29	1,098	-2.64%
2019/06/24	35	54.72	5	54.90	54.80	30	1,212	2.48%
2019/06/11	5	53.38	3	53.50	53.50	2	1,604	0.12%
2019/05/15	0	0.00	4	52.30	52.40	-4	1,900	-0.21%
2019/05/13	4	51.00	0	0.00	51.00	4	1,886	0.21%
2019/05/10	3	53.60	0	0.00	53.50	3	1,856	0.16%
2019/05/08	50	54.10	0	0.00	55.00	50	1,825	2.74%
2019/05/03	3	56.70	0	0.00	56.80	3	1,785	0.17%
2019/04/30	40	55.23	0	0.00	56.10	40	1,746	2.29%
2019/04/29	14	54.71	0	0.00	55.10	14	1,739	0.80%
2019/04/26	0	0.00	0.8	57.10	57.30	-0.8	1,712	-0.05%
2019/04/18	1	57.30	0	0.00	57.50	1	1,660	0.06%
2019/04/17	1	59.20	3	59.50	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	1	56.90	57.10	-1	1,567	-0.06%
2019/04/15	1	54.30	0	0.00	55.40	1	1,526	0.07%
2019/04/12	3	54.30	0	0.00	53.80	3	1,499	0.20%
2019/04/10	1	55.60	0	0.00	56.80	1	1,404	0.07%
2019/04/09	0	0.00	8	57.20	57.00	-8	1,375	-0.58%
2019/04/03	2	57.90	0	0.00	57.80	2	1,329	0.15%
2019/03/27	1	60.20	4	61.43	61.20	-3	1,127	-0.27%
2019/03/21	9	59.10	0	0.00	57.70	9	886	1.02%
2019/03/20	0	0.00	5.2	58.45	57.50	-5.2	841	-0.62%
2019/03/18	0	0.00	3	57.20	57.40	-3	735	-0.41%
2019/03/15	0	0.00	4	57.30	55.70	-4	687	-0.58%
2019/03/14	0	0.00	106	56.40	55.20	-106	630	-16.82%	大賣/鉅額交易
2019/03/13	1	55.30	15.2	55.18	55.40	-14.2	537	-2.64%
2019/03/12	0	0.00	409.6	52.54	52.90	-409.6	425	-96.34%	大賣/鉅額交易
2019/03/11	0	49.55	412	49.64	49.75	-412	347	-118.44%	大賣/鉅額交易
2019/03/08	0	0.00	163	47.87	47.85	-163	294	-55.33%	大賣/鉅額交易
2019/03/07	0	0.00	101	46.95	46.90	-101	271	-37.22%	大賣/鉅額交易
2019/03/05	0	0.00	6	47.17	47.00	-6	260	-2.30%
2019/03/04	1	47.20	17	46.98	47.00	-16	247	-6.46%
2019/02/26	1	44.40	0	0.00	44.20	1	209	0.48%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/22	0	43.75	0	0.00	43.90	0	190	0.00%
2019/02/18	1	42.80	0	0.00	42.85	1	161	0.62%
2019/02/13	0	41.95	0	0.00	41.95	0	151	0.00%
2019/02/12	0	0.00	0.3	41.55	41.75	-0.3	144	-0.21%
2019/01/24	0	41.05	0	0.00	41.25	0	137	0.00%
2019/01/18	0	40.45	0	0.00	40.60	0	131	0.00%
2019/01/08	0.2	39.85	0	0.00	39.85	0.2	124	0.16%
2018/12/25	100	37.92	0	0.00	37.90	100	124	80.59%
2018/12/24	43	37.92	0	0.00	38.00	43	123	34.74%
2018/12/19	0	37.95	0	0.00	37.85	0	124	0.00%
2018/12/11	1	37.60	0	0.00	37.80	1	127	0.79%
2018/11/29	0	0.00	2	38.30	37.90	-2	138	-1.45%
2018/11/27	0	0.00	3	37.50	37.65	-3	137	-2.18%
2018/11/22	1	37.65	0	0.00	37.65	1	142	0.70%
2018/11/15	1	37.95	0	0.00	37.80	1	146	0.68%
2018/11/13	0	0.00	3	37.37	37.85	-3	147	-2.04%
2018/11/12	0	0.00	1	37.40	37.65	-1	147	-0.68%
2018/11/05	0	0.00	3	37.30	37.45	-3	161	-1.86%
2018/11/01	0	0.00	2	37.20	37.10	-2	167	-1.19%
2018/10/31	50	36.26	0	0.00	36.15	50	172	29.06%
2018/10/26	0	0.00	1	36.10	35.70	-1	197	-0.51%
2018/10/25	1	36.00	0	0.00	35.90	1	198	0.50%
2018/10/24	40	36.35	0	0.00	36.40	40	195	20.46%
2018/10/18	5	36.73	0	0.00	36.70	5	196	2.54%
2018/10/17	1	37.35	0	0.00	36.85	1	196	0.51%
2018/10/16	0	0.00	3	37.05	37.00	-3	197	-1.52%
2018/10/12	50	37.26	0	0.00	37.60	50	196	25.42%
2018/10/11	0	0.00	8	36.72	36.60	-8	194	-4.11%
2018/10/05	1	38.00	0	0.00	38.00	1	191	0.52%
2018/09/20	2	38.00	0	0.00	38.00	2	208	0.96%
2018/08/15	5	40.30	1.6	40.54	40.65	3.4	456	0.75%
2018/08/07	9	41.43	8	41.28	41.30	1	456	0.22%
2018/07/26	0	0.00	1	40.10	40.20	-1	500	-0.20%
2018/07/17	1	39.90	0	0.00	39.90	1	591	0.17%
2018/07/11	0	0.00	2	39.55	39.45	-2	619	-0.32%
2018/07/10	18	38.99	0	0.00	39.00	18	641	2.81%
2018/07/09	25	39.00	0	0.00	39.05	25	648	3.86%
2018/07/06	305	38.99	3	39.00	39.15	302	653	46.18%	大買/鉅額交易
2018/07/05	15	38.98	2	39.25	39.00	13	673	1.93%
2018/07/04	1	39.25	3	39.25	39.10	-2	684	-0.29%
2018/07/02	0	0.00	2	39.53	39.35	-2	725	-0.28%
2018/06/29	0	0.00	2	39.30	39.40	-2	726	-0.28%
2018/06/28	91	38.99	0	0.00	39.15	91	728	12.48%
2018/06/27	0	0.00	3	39.27	39.20	-3	726	-0.41%
2018/06/26	139	38.88	4	39.10	39.15	135	725	18.60%	大買/鉅額交易
2018/06/25	5	39.00	3	39.10	38.90	2	723	0.28%
2018/06/21	5	39.50	0	0.00	39.45	5	719	0.70%
2018/06/20	0	0.00	5	39.82	39.60	-5	718	-0.70%
2018/06/19	5	40.00	10	40.09	40.00	-5	717	-0.70%
2018/06/15	0	0.00	2	40.20	40.20	-2	718	-0.28%
2018/06/14	20	40.04	1	40.05	39.80	19	713	2.66%
2018/06/13	0	0.00	18	42.83	42.85	-18	689	-2.61%
2018/06/12	0	0.00	20	42.43	42.80	-20	664	-3.01%
2018/06/05	5	41.86	0	0.00	42.20	5	590	0.85%
2018/06/04	6	41.97	1	41.90	41.80	5	579	0.86%
2018/06/01	0	0.00	0.8	41.00	41.20	-0.8	554	-0.14%
2018/05/31	1	40.65	0	0.00	40.60	1	545	0.18%
2018/05/25	1	41.25	0	0.00	41.15	1	540	0.18%
2018/05/11	1	39.20	0	0.00	40.15	1	506	0.20%
2018/05/08	0	0.00	5	41.35	41.55	-5	469	-1.06%
2018/05/03	0	0.00	4	42.48	42.35	-4	473	-0.84%
2018/05/02	0	0.00	0	41.75	42.05	0	456	0.00%
2018/04/27	1	40.90	0	40.50	40.50	1	434	0.23%
2018/04/26	3	41.18	0	0.00	41.00	3	428	0.70%
2018/04/23	0.1	42.00	1	41.35	42.40	-0.9	399	-0.23%
2018/04/17	5	40.50	10	40.00	40.40	-5	373	-1.34%
2018/04/12	0.3	39.30	0	0.00	39.40	0.3	335	0.09%
2018/04/10	1	38.80	0	0.00	38.85	1	320	0.31%
2018/03/31	0	0.00	1	37.00	37.15	-1	265	-0.38%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/26	0.1	36.45	0	0.00	36.45	0.1	268	0.04%
2018/03/23	0	36.40	0	0.00	36.40	0	268	0.00%
2018/03/22	0	36.70	0	0.00	36.70	0	277	0.01%
2018/03/21	0	36.95	0	0.00	37.00	0	276	0.01%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/19	0	37.30	0	0.00	37.40	0	268	0.00%
2018/03/16	0.1	36.80	0	0.00	36.95	0.1	248	0.04%
2018/03/15	0	36.70	0	0.00	36.70	0	247	0.00%
2018/03/13	0	36.75	0.8	36.75	36.80	-0.8	248	-0.32%
2018/03/12	0.1	36.80	0	0.00	37.00	0.1	248	0.04%
2018/03/09	0	36.75	0	0.00	36.90	0	248	0.00%
2018/03/08	0	36.30	0	0.00	36.45	0	248	0.00%
2018/03/07	0	36.20	0	0.00	36.25	0	248	0.00%
2018/03/06	0	36.20	0	0.00	36.20	0	251	0.00%
2018/03/05	0	36.25	0	0.00	36.25	0	250	0.00%
2018/03/01	0.1	36.05	0	0.00	36.25	0.1	247	0.04%
2018/02/26	0.1	35.75	0	0.00	35.80	0.1	236	0.04%
2018/02/09	0	0.00	11	35.00	35.20	-11	227	-4.82%
2018/01/26	2	37.55	2	37.80	37.55	0	204	0.00%
2018/01/11	0	0.00	10	36.80	36.70	-10	182	-5.48%
2018/01/09	0	0.00	1	36.45	36.60	-1	167	-0.60%
2018/01/04	1	37.30	1	37.15	37.25	0	162	0.00%