吉祥全 (2491)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	17.10	16.90	-1	171	-0.58%
2024/05/17	0	0.00	2	15.30	15.75	-2	149	-1.34%
2024/05/16	2	15.28	0	0.00	15.10	2	142	1.40%
2024/03/04	0	0.00	2	16.18	16.05	-2	100	-1.99%
2024/03/01	0	0.00	15	15.89	16.25	-15	96	-15.49%
2024/02/27	0	0.00	1.1	14.69	14.45	-1.1	64	-1.72%
2024/02/26	1	14.20	1	14.60	14.70	0	64	0.00%
2024/02/23	2	14.70	0	0.00	14.20	2	62	3.18%
2024/02/02	0	0.00	0	13.95	13.95	0	51	0.00%
2024/02/01	0	0.00	2	14.05	14.05	-2	51	-3.92%
2024/01/30	0	0.00	1	14.10	14.10	-1	50	-1.98%
2024/01/24	0	0.00	1	14.00	14.00	-1	46	-2.16%
2024/01/15	0	0.00	0.3	13.30	13.45	-0.3	43	-0.67%
2023/12/26	2	13.73	0	0.00	13.80	2	45	4.44%
2023/12/21	1	13.85	0	0.00	13.80	1	46	2.16%
2023/12/14	0	0.00	10	14.07	14.00	-10	57	-17.52%
2023/11/20	0	0.00	0.2	13.50	13.60	-0.2	51	-0.30%
2023/10/05	0	0.00	1	14.65	14.60	-1	100	-1.00%
2023/09/19	0	0.00	3	15.13	15.25	-3	107	-2.79%
2023/08/31	0	0.00	2	13.90	14.20	-2	131	-1.52%
2023/08/23	0	0.00	4	14.10	14.30	-4	206	-1.94%
2023/07/31	4	15.25	0	0.00	15.20	4	388	1.03%
2023/07/21	3	16.13	0	0.00	16.25	3	373	0.80%
2023/07/20	0	0.00	3	14.50	15.45	-3	360	-0.83%
2023/06/14	1	15.95	0	0.00	15.90	1	343	0.29%
2023/06/13	1	15.60	0	0.00	15.75	1	341	0.29%
2023/06/08	0	0.00	12	16.10	16.05	-12	332	-3.61%
2023/06/07	3	16.23	0	0.00	16.25	3	328	0.91%
2023/06/05	8	16.60	0	0.00	16.50	8	321	2.49%
2023/06/02	1	16.15	0	0.00	16.10	1	316	0.32%
2023/06/01	1	16.30	0	0.00	16.15	1	311	0.32%
2023/05/31	3	16.40	0	0.00	16.40	3	304	0.98%
2023/05/29	8	16.71	0	0.00	16.40	8	276	2.89%
2023/05/26	0	0.00	2	17.85	17.85	-2	247	-0.81%
2023/05/25	1	14.80	1	16.25	16.25	0	219	0.00%
2023/05/24	3	14.75	0	0.00	14.80	3	203	1.47%
2023/05/22	1	14.85	0	0.00	15.30	1	188	0.53%
2023/05/18	0	0.00	1	16.70	16.05	-1	163	-0.61%
2023/05/16	0	0.00	1	14.30	14.65	-1	101	-0.98%
2023/05/15	0	0.00	6	13.35	13.35	-6	77	-7.74%
2023/05/04	1	12.00	0	0.00	12.00	1	64	1.54%
2023/04/26	2	12.00	0	0.00	12.00	2	66	2.99%
2023/04/25	1	12.55	0	0.00	12.10	1	69	1.44%
2023/04/24	1	12.55	0	0.00	12.50	1	71	1.40%
2023/04/21	1	12.60	0	0.00	12.50	1	71	1.40%
2023/04/11	0	0.00	1	11.95	11.85	-1	73	-1.37%
2023/04/07	5	11.35	0	0.00	11.35	5	70	7.13%
2023/03/08	1	12.45	0	0.00	12.40	1	93	1.07%
2023/02/17	1	11.95	0	0.00	11.95	1	108	0.92%
2023/01/05	1	11.55	0	0.00	11.65	1	121	0.82%
2022/11/07	0	0.00	8	13.20	13.20	-8	162	-4.92%
2022/11/04	0	0.00	2	11.85	12.00	-2	156	-1.28%
2022/10/13	5	11.54	1	11.40	11.15	4	293	1.36%
2022/09/28	5	12.00	0	0.00	11.95	5	285	1.75%
2022/09/19	2	13.80	0	0.00	13.40	2	286	0.70%
2022/08/18	0	0.00	1	15.45	15.15	-1	302	-0.33%
2022/08/15	0	0.00	2	15.05	15.60	-2	318	-0.63%
2022/08/10	2	15.10	0	0.00	15.05	2	298	0.67%
2022/08/02	0	0.00	5	15.40	14.50	-5	260	-1.92%
2022/07/29	0	0.00	4	14.00	14.00	-4	212	-1.89%
2022/07/27	0	0.00	1	13.30	13.20	-1	193	-0.52%
2022/06/30	4	13.93	0	0.00	13.80	4	205	1.95%
2022/06/28	2	14.78	1	14.75	14.65	1	215	0.46%
2022/06/27	5	15.00	0	0.00	14.95	5	225	2.22%
2022/05/23	0	0.00	2	15.40	16.95	-2	413	-0.48%
2022/05/12	0	0.00	1	15.25	14.50	-1	406	-0.25%
2022/04/22	0	0.00	2	18.00	18.30	-2	408	-0.49%
2022/04/21	5	17.95	0	0.00	18.15	5	409	1.22%
2022/04/20	10	18.00	0	0.00	18.00	10	409	2.44%
2022/04/08	2	19.35	0	0.00	19.25	2	453	0.44%
2022/04/06	1	19.65	0	0.00	19.75	1	448	0.22%
2022/04/01	1	19.65	0	0.00	19.80	1	447	0.22%
2022/03/25	2	23.20	0	0.00	20.25	2	387	0.52%
2022/03/24	0	0.00	10	22.00	22.00	-10	243	-4.10%
2022/01/18	1	19.15	1	19.10	19.35	0	657	0.00%
2022/01/12	0	0.00	0.2	19.75	19.90	-0.2	683	-0.03%
2022/01/06	10	21.00	0	0.00	21.00	10	706	1.42%
2022/01/04	0	0.00	12	22.10	22.10	-12	724	-1.66%
2021/12/15	2	20.80	0	0.00	20.85	2	829	0.24%
2021/12/13	0	0.00	0.7	21.25	21.40	-0.7	835	-0.08%
2021/11/24	1	21.65	1	21.60	21.70	0	939	0.00%
2021/11/22	1	21.80	0	0.00	21.90	1	960	0.10%
2021/11/16	8	22.02	0	0.00	21.80	8	1,017	0.79%
2021/11/12	7	22.90	1	22.80	22.75	6	996	0.60%
2021/11/11	17	23.39	40	23.73	23.55	-23	1,052	-2.19%
2021/11/08	0	0.00	21	26.19	26.10	-21	1,168	-1.80%
2021/11/04	0	0.00	3	24.43	24.50	-3	1,157	-0.26%
2021/11/03	32	23.54	2	24.00	23.65	30	1,243	2.41%
2021/11/02	1	22.85	0	0.00	22.55	1	1,298	0.08%
2021/11/01	1	22.75	1	22.55	22.45	0	1,308	0.00%
2021/10/26	1	22.60	0	0.00	22.60	1	1,430	0.07%
2021/10/15	0	0.00	1	19.70	19.80	-1	2,254	-0.04%
2021/10/13	0	0.00	2	19.33	19.35	-2	2,537	-0.08%
2021/10/08	3	22.10	23	22.10	21.35	-20	2,629	-0.76%
2021/10/06	0	0.00	1	20.25	19.60	-1	2,742	-0.04%
2021/10/05	1	18.50	0	0.00	20.40	1	2,751	0.04%
2021/10/01	10	21.30	0	0.00	21.60	10	2,736	0.37%
2021/09/24	3	24.08	0	0.00	23.95	3	2,744	0.11%
2021/09/22	0	0.00	12	22.90	23.15	-12	2,759	-0.43%
2021/09/16	1	23.60	0	0.00	23.60	1	2,770	0.04%
2021/09/13	13	24.64	1	24.95	24.65	12	2,808	0.43%
2021/09/03	2	24.00	4	24.18	23.95	-2	2,861	-0.07%
2021/08/31	2	24.20	0	0.00	24.15	2	2,878	0.07%
2021/08/26	0	0.00	2	24.20	24.25	-2	2,904	-0.07%
2021/08/25	0	0.00	1	25.00	24.45	-1	2,900	-0.03%
2021/08/23	0	0.00	1	24.50	24.50	-1	2,939	-0.03%
2021/08/20	0	0.00	1	23.80	23.20	-1	2,976	-0.03%
2021/08/18	11	24.68	10	23.15	24.60	1	3,148	0.03%
2021/08/17	0.2	23.80	1	24.25	23.70	-0.8	3,207	-0.02%
2021/08/16	1	22.85	0	0.00	22.80	1	3,242	0.03%
2021/08/13	36	25.96	1	27.00	25.30	35	3,261	1.07%
2021/08/12	5	28.10	1	28.10	28.10	4	3,165	0.13%
2021/08/11	2	31.20	0	0.00	31.20	2	3,161	0.06%
2021/08/10	2	34.88	0	0.00	34.65	2	3,167	0.06%
2021/08/09	0	0.00	22	35.20	34.20	-22	3,134	-0.70%
2021/08/06	21	34.31	2	34.43	34.65	19	3,095	0.61%
2021/08/04	1	32.70	0	0.00	32.85	1	3,068	0.03%
2021/08/03	1	33.45	13	33.30	33.45	-12	3,073	-0.39%
2021/08/02	13	30.78	6	31.63	32.45	7	3,062	0.23%
2021/07/30	4	34.00	5	34.27	31.95	-1	3,022	-0.03%
2021/07/29	13	33.66	1	33.35	33.90	12	2,970	0.40%
2021/07/28	2	34.18	0	0.00	33.90	2	2,891	0.07%
2021/07/27	2	38.68	0	0.00	37.65	2	2,819	0.07%
2021/07/26	5	40.87	15	41.69	41.80	-10	2,736	-0.37%
2021/07/23	1	36.75	3	36.98	38.00	-2	2,535	-0.08%
2021/07/22	13	36.48	28	36.16	34.60	-15	2,404	-0.62%
2021/07/21	12	36.98	6	35.81	35.50	6	2,330	0.26%
2021/07/20	11	33.45	8.7	37.13	37.20	2.3	2,102	0.11%
2021/07/19	2	33.85	61	33.85	33.85	-59	1,867	-3.16%
2021/07/16	35	30.45	6	29.52	30.80	29	1,848	1.57%
2021/07/15	1	28.00	1	28.70	28.00	0	1,785	0.00%
2021/07/14	5	29.04	2	29.48	27.00	3	1,769	0.17%
2021/07/13	0	0.00	1	28.45	28.45	-1	1,654	-0.06%
2021/07/06	10	24.25	0	0.00	24.35	10	1,818	0.55%
2021/06/28	0	0.00	5	25.45	25.40	-5	1,831	-0.27%
2021/06/23	5	25.05	0	0.00	24.90	5	1,854	0.27%
2021/06/21	0	0.00	4	24.30	24.25	-4	1,896	-0.21%
2021/06/18	1	26.20	1	25.95	25.40	0	1,967	0.00%
2021/06/17	1	26.45	1	26.75	26.15	0	1,966	0.00%
2021/06/16	15	25.10	15	25.38	25.90	0	2,060	0.00%
2021/06/09	1	29.50	0	0.00	29.00	1	2,111	0.05%
2021/06/08	0	0.00	1	30.30	31.20	-1	2,177	-0.05%
2021/06/07	0	0.00	1	29.85	28.40	-1	2,173	-0.05%
2021/06/04	3	29.30	0	0.00	29.25	3	2,168	0.14%
2021/06/02	1	29.10	1	28.15	28.15	0	2,151	0.00%
2021/05/31	9	30.77	0	0.00	28.20	9	2,177	0.41%
2021/05/28	8	30.76	0.6	30.85	31.00	7.4	2,211	0.33%
2021/05/26	2	29.40	10	31.60	29.25	-8	2,779	-0.29%
2021/05/25	4	27.93	13	28.95	29.15	-9	2,653	-0.34%
2021/05/24	0	0.00	2	25.50	27.05	-2	2,549	-0.08%
2021/05/21	2	23.95	2	23.85	24.60	0	2,451	0.00%
2021/05/19	0	0.00	2	22.50	22.95	-2	2,399	-0.08%
2021/05/14	5	22.50	5	22.19	21.30	0	2,385	0.00%
2021/05/13	0	0.00	2	22.60	22.90	-2	2,332	-0.09%
2021/05/12	10	22.05	0	0.00	20.85	10	2,312	0.43%
2021/05/10	2	20.50	0	0.00	21.05	2	2,368	0.08%
2021/05/06	2	21.00	10	20.32	19.80	-8	2,388	-0.33%
2021/04/26	10	25.05	6	24.99	25.05	4	2,921	0.14%
2021/04/23	1	24.00	0	0.00	24.70	1	2,935	0.03%
2021/04/22	3	24.55	0	0.00	23.20	3	2,929	0.10%
2021/04/20	0	0.00	9	25.58	25.25	-9	2,963	-0.30%
2021/04/19	0	0.00	5	25.00	25.00	-5	2,945	-0.17%
2021/04/14	9	28.32	3	27.48	26.90	6	2,860	0.21%
2021/04/13	0	0.00	1	26.60	26.60	-1	2,741	-0.04%
2021/04/09	0	0.00	3	26.12	26.35	-3	2,688	-0.11%
2021/03/30	0	0.00	5	22.70	22.80	-5	2,657	-0.19%
2021/03/26	0	0.00	3	24.00	21.90	-3	2,632	-0.11%
2021/03/25	9	22.61	3	23.32	23.90	6	2,604	0.23%
2021/03/24	2	20.78	2.5	22.00	22.30	-0.5	2,557	-0.02%
2021/03/23	9	20.69	6	20.21	20.30	3	2,513	0.12%
2021/03/19	3	18.90	7	19.50	19.50	-4	2,417	-0.17%
2021/03/15	16	14.12	0	0.00	14.30	16	2,193	0.73%
2021/03/12	0	0.00	5	14.90	14.40	-5	2,176	-0.23%
2021/03/10	5	13.10	0	0.00	12.85	5	2,085	0.24%
2021/03/02	0	0.00	17	14.31	14.40	-17	2,145	-0.79%
2021/02/26	20	12.90	10	13.10	13.10	10	2,038	0.49%
2021/02/22	0	0.00	5	11.95	11.95	-5	1,428	-0.35%
2021/02/19	5	11.85	0	0.00	11.85	5	1,406	0.36%
2021/02/18	2	11.40	2	11.20	11.35	0	1,395	0.00%
2021/02/05	2	11.40	2	11.20	11.30	0	1,371	0.00%
2021/02/02	2	12.55	0	0.00	12.40	2	1,341	0.15%
2021/01/27	7	13.55	2	13.50	13.80	5	1,154	0.43%
2021/01/22	0	0.00	8	13.00	13.50	-8	893	-0.90%
2021/01/20	8	13.85	0	0.00	12.15	8	733	1.09%
2021/01/19	11	12.80	12.1	13.12	13.30	-1.1	600	-0.18%
2021/01/15	0	0.00	0.8	11.15	11.00	-0.8	521	-0.15%
2020/12/22	0	0.00	0.3	9.38	9.44	-0.3	399	-0.07%
2020/12/17	0	0.00	5	9.85	9.74	-5	459	-1.09%
2020/12/14	0	0.00	5	9.80	9.82	-5	466	-1.07%
2020/12/08	4	9.58	0	0.00	9.57	4	455	0.88%
2020/12/07	6	9.48	0	0.00	9.52	6	454	1.32%
2020/12/02	0	0.00	5	10.45	10.30	-5	425	-1.18%
2020/12/01	6	12.03	4	12.20	11.30	2	396	0.50%
2020/10/23	1	8.46	0	0.00	8.47	1	184	0.54%
2020/10/22	1	8.58	0	0.00	8.47	1	186	0.53%
2020/10/19	2	8.60	0	0.00	8.63	2	187	1.06%
2020/09/18	0	0.00	0.1	8.36	8.42	-0.1	139	-0.05%
2020/02/10	0	0.00	6	9.67	9.73	-6	58	-10.23%
2020/02/07	0	0.00	6	9.71	9.71	-6	58	-10.27%
2019/12/27	12	9.57	0	0.00	9.63	12	116	10.34%
2019/09/25	0	0.00	1	10.05	10.05	-1	154	-0.65%
2019/09/18	1	9.86	0	0.00	9.87	1	137	0.73%
2019/09/17	0	0.00	6	10.98	10.95	-6	125	-4.77%
2019/08/30	0	0.00	10	8.16	8.39	-10	90	-11.04%
2019/06/10	0	0.00	1	5.70	5.60	-1	21	-4.71%
2019/04/16	0	0.00	0.1	5.68	5.80	-0.1	27	-0.53%
2018/09/11	0	0.00	2	6.68	6.75	-2	54	-3.65%
2018/09/10	2	6.58	0	0.00	6.73	2	56	3.56%
2018/06/12	0	0.00	61	9.26	9.15	-61	102	-59.74%
2018/06/11	61	10.74	0	0.00	9.90	61	96	63.36%
2018/06/08	0	0.00	1	9.82	9.82	-1	80	-1.25%