宏璟 (2527)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.95
漲跌
▲0.45
漲幅
+0.95%
成交量
2,899張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	47.55	47.50	-1	3,636	-0.03%
2024/06/11	0	0.00	20	48.41	48.15	-20	3,655	-0.55%
2024/06/07	0	0.00	2	49.55	48.80	-2	3,674	-0.05%
2024/06/06	1	48.20	2	48.00	47.90	-1	3,651	-0.03%
2024/06/05	2.4	48.96	0	0.00	48.20	2.4	3,645	0.07%
2024/06/04	16.1	49.95	0	0.00	50.40	16.1	3,597	0.45%
2024/06/03	12	49.87	1	51.30	51.00	11	3,573	0.31%
2024/05/31	2	50.25	16.4	51.24	50.50	-14.4	3,535	-0.41%
2024/05/30	13.4	49.25	10	49.76	50.20	3.4	3,428	0.10%
2024/05/24	0	0.00	1	45.05	45.20	-1	3,271	-0.03%
2024/05/23	1	45.80	1	45.20	45.20	0	3,265	0.00%
2024/05/22	3	47.10	0	0.00	46.85	3	3,245	0.09%
2024/05/21	12	46.68	0	0.00	46.85	12	3,224	0.37%
2024/05/17	3	48.22	19	48.31	49.25	-16	3,116	-0.51%
2024/05/13	3	43.67	0	0.00	43.70	3	2,843	0.11%
2024/05/10	29	44.44	25	43.05	42.65	4	2,788	0.14%
2024/05/08	0	0.00	2	47.28	46.55	-2	2,635	-0.08%
2024/05/07	24	50.19	1	48.90	48.75	23	2,562	0.90%
2024/05/06	13	53.34	1	52.70	52.90	12	2,450	0.49%
2024/05/03	31	52.72	11	54.86	55.10	20	2,362	0.85%
2024/05/02	162	52.75	163	53.71	53.80	-1	2,152	-0.05%	大買/大賣/
2024/04/30	305	58.10	0	0.00	56.90	305	1,828	16.68%	大買/鉅額交易
2024/04/26	4.2	56.87	1	56.90	57.50	3.2	1,716	0.19%
2024/04/25	60	56.63	0	0.00	57.00	60	1,679	3.57%
2024/04/19	4	48.00	4	48.25	48.85	0	1,493	0.00%
2024/04/16	1	47.00	2	46.75	46.35	-1	1,381	-0.07%
2024/04/15	2	49.20	0	0.00	48.90	2	1,328	0.15%
2024/04/11	0	0.00	2	51.30	50.60	-2	1,241	-0.16%
2024/04/10	2	52.60	0	0.00	54.00	2	1,150	0.17%
2024/03/22	20	37.60	0	0.00	37.20	20	687	2.91%
2024/03/15	0	0.00	4	34.85	35.05	-4	571	-0.70%
2024/03/14	0	0.00	1	36.20	36.30	-1	557	-0.18%
2024/03/13	5	35.70	55	36.03	36.25	-50	543	-9.20%
2024/02/15	0	0.00	1	29.45	29.75	-1	390	-0.26%
2024/02/02	3	29.40	0	0.00	29.70	3	384	0.78%
2024/01/22	0	0.00	1	29.20	29.35	-1	348	-0.29%
2024/01/19	1	26.85	0	0.00	27.05	1	314	0.32%
2024/01/10	1	27.60	0	0.00	27.50	1	298	0.33%
2023/12/22	0	0.00	1	27.80	27.60	-1	287	-0.35%
2023/12/15	0	0.00	2	28.00	28.15	-2	269	-0.74%
2023/12/13	0	0.00	1	28.00	28.00	-1	248	-0.40%
2023/12/08	0	0.00	1	27.25	27.35	-1	220	-0.45%
2023/11/16	0	0.00	1	24.40	24.35	-1	129	-0.77%
2023/10/26	10	22.55	0	0.00	22.45	10	112	8.91%
2023/10/23	7	22.55	0	0.00	22.50	7	110	6.34%
2023/10/05	10	22.50	0	0.00	22.65	10	93	10.74%
2023/10/03	2	22.55	0	0.00	22.55	2	91	2.19%
2023/09/28	1	22.50	0	0.00	22.70	1	94	1.06%
2023/05/29	0	0.00	1	23.65	23.65	-1	174	-0.57%
2023/04/25	0	0.00	0.1	22.30	22.30	-0.1	166	-0.07%
2023/03/01	0	0.00	1	21.70	21.70	-1	111	-0.90%
2022/12/02	0	0.00	3	21.65	21.50	-3	164	-1.82%
2022/12/01	1	21.85	0	0.00	21.80	1	165	0.60%
2022/11/08	0	0.00	1	20.50	20.60	-1	284	-0.35%
2022/10/24	0	0.00	1	20.35	20.35	-1	310	-0.32%
2022/09/06	0	0.00	1	21.65	21.75	-1	340	-0.29%
2022/08/19	0	0.00	1	27.00	26.90	-1	303	-0.33%
2022/08/18	2	26.70	6	26.60	26.70	-4	273	-1.46%
2022/08/16	0	0.00	25	26.94	26.85	-25	261	-9.58%
2022/08/15	1	26.80	1	26.70	26.90	0	255	0.00%
2022/08/10	0	0.00	3	25.85	25.90	-3	236	-1.27%
2022/07/28	1	24.70	0	0.00	24.75	1	251	0.40%
2022/07/21	1	24.80	0	0.00	24.75	1	258	0.39%
2022/07/18	0	0.00	1	24.00	24.35	-1	266	-0.37%
2022/07/12	2	23.50	2	23.30	23.45	0	270	0.00%
2022/07/08	0	0.00	5	23.47	23.55	-5	274	-1.82%
2022/07/07	0	0.00	7	23.66	23.70	-7	275	-2.54%
2022/07/04	0	0.00	2	23.33	23.30	-2	287	-0.69%
2022/07/01	2	23.33	0	0.00	23.05	2	293	0.68%
2022/06/30	1	24.20	0	0.00	23.95	1	285	0.35%
2022/06/29	1	24.80	0	0.00	24.80	1	282	0.35%
2022/06/28	1	25.10	0	0.00	25.00	1	285	0.35%
2022/06/20	7	25.38	0	0.00	25.15	7	291	2.40%
2022/06/17	0	0.00	1	26.00	25.90	-1	292	-0.34%
2022/06/16	2	26.35	0	0.00	26.35	2	294	0.68%
2022/06/15	0	0.00	1	26.45	26.50	-1	292	-0.34%
2022/06/14	0	0.00	1	26.35	26.40	-1	296	-0.34%
2022/06/13	0	0.00	2	26.40	26.60	-2	296	-0.67%
2022/05/24	1	26.45	0	0.00	26.70	1	461	0.22%
2022/05/20	0	0.00	1	26.85	26.80	-1	470	-0.21%
2022/05/19	2	26.53	0	0.00	26.55	2	474	0.42%
2022/05/17	0	0.00	1	26.60	26.75	-1	475	-0.21%
2022/05/16	0	0.00	1	26.55	26.35	-1	478	-0.21%
2022/05/13	1	26.25	0	0.00	26.55	1	479	0.21%
2022/05/12	1	26.70	0	0.00	26.30	1	481	0.21%
2022/05/10	1	26.75	0	0.00	27.25	1	484	0.21%
2022/05/09	4	27.76	0	0.00	27.40	4	485	0.82%
2022/05/06	1	28.05	0	0.00	28.20	1	486	0.21%
2022/05/05	0	0.00	1	28.50	28.50	-1	492	-0.20%
2022/05/03	3	28.25	0	0.00	28.30	3	500	0.60%
2022/04/18	0	0.00	2	29.05	29.20	-2	518	-0.39%
2022/04/14	0	0.00	1	29.40	29.30	-1	521	-0.19%
2022/04/07	2	29.93	0	0.00	29.85	2	529	0.38%
2022/03/31	3	29.95	0	0.00	30.00	3	516	0.58%
2022/03/23	5	30.55	0	0.00	30.55	5	502	0.99%
2022/03/15	0	0.00	1	30.10	29.90	-1	516	-0.19%
2022/03/14	0	0.00	2	30.10	30.30	-2	511	-0.39%
2022/03/11	3	29.38	0	0.00	29.30	3	501	0.60%
2022/03/10	5	30.00	0	0.00	29.70	5	495	1.01%
2022/03/07	10.1	30.29	0	0.00	29.95	10.1	466	2.17%
2022/03/04	0	0.00	1	32.00	31.75	-1	415	-0.24%
2022/03/01	0	0.00	4	31.35	31.05	-4	416	-0.96%
2022/02/17	3	30.10	0	0.00	30.15	3	522	0.57%
2022/02/16	2	30.05	0	0.00	30.20	2	576	0.35%
2022/02/15	2	30.10	0	0.00	29.90	2	582	0.34%
2022/02/14	3	30.17	0	0.00	30.10	3	586	0.51%
2022/02/09	2	30.25	0	0.00	30.30	2	617	0.32%
2022/02/08	3	30.25	0	0.00	30.30	3	616	0.49%
2022/02/07	0	0.00	0.3	30.10	30.25	-0.3	620	-0.06%
2022/01/25	5	28.45	0	0.00	28.25	5	631	0.79%
2022/01/05	2	30.00	0	0.00	30.40	2	858	0.23%
2022/01/04	2	30.80	0	0.00	30.35	2	866	0.23%
2021/11/29	0	0.00	10	32.20	32.30	-10	951	-1.05%
2021/11/25	1	33.30	0	0.00	33.10	1	995	0.10%
2021/11/19	1	33.80	0	0.00	33.70	1	1,090	0.09%
2021/11/18	10	34.65	0	0.00	34.45	10	1,084	0.92%
2021/11/17	0	0.00	1	34.00	34.85	-1	1,072	-0.09%
2021/11/16	0	0.00	10	32.50	34.20	-10	1,056	-0.95%
2021/11/15	10	31.60	6	32.62	32.85	4	1,008	0.40%
2021/11/08	0	0.00	3	31.15	31.25	-3	970	-0.31%
2021/11/05	3	31.05	0	0.00	31.20	3	962	0.31%
2021/10/26	1	30.55	0	0.00	31.20	1	1,027	0.10%
2021/10/22	0	0.00	2	30.45	30.30	-2	1,017	-0.20%
2021/10/21	0	0.00	2	32.35	32.55	-2	982	-0.20%
2021/10/20	0	0.00	1	32.20	32.30	-1	948	-0.11%
2021/10/18	2	31.25	1	31.90	31.30	1	922	0.11%
2021/10/15	0	0.00	3	30.75	31.00	-3	895	-0.33%
2021/10/13	2	29.55	1	30.00	29.80	1	842	0.12%
2021/09/27	1	28.15	0	0.00	28.10	1	892	0.11%
2021/08/30	0	0.00	1	29.65	30.70	-1	1,172	-0.09%
2021/08/27	1	28.95	1	28.95	28.95	0	1,102	0.00%
2021/08/10	0	0.00	21	29.57	28.60	-21	994	-2.11%
2021/08/06	20	27.95	0	0.00	28.10	20	964	2.07%
2021/08/04	0	0.00	3	27.15	27.25	-3	987	-0.30%
2021/07/30	0	0.00	1	26.00	26.15	-1	1,011	-0.10%
2021/07/27	1	25.80	0	0.00	25.85	1	1,029	0.10%
2021/07/09	1	26.70	0	0.00	26.40	1	1,128	0.09%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/06/28	0	0.00	15	27.87	28.00	-15	1,086	-1.38%
2021/06/25	5	27.15	0	0.00	27.00	5	1,060	0.47%
2021/06/23	10	28.15	0	0.00	27.85	10	1,020	0.98%
2021/06/22	0	0.00	1	28.50	28.00	-1	989	-0.10%
2021/06/21	0	0.00	1	27.40	28.15	-1	940	-0.11%
2021/06/17	0	0.00	2	26.00	27.05	-2	866	-0.23%
2021/06/16	0	0.00	3	26.45	26.35	-3	843	-0.36%
2021/06/15	2	25.88	3	25.23	26.40	-1	803	-0.12%
2021/06/11	3	24.40	1	24.50	24.50	2	722	0.28%
2021/06/02	1	22.65	0	0.00	22.65	1	701	0.14%
2021/05/11	2	24.50	0	0.00	23.85	2	614	0.33%
2021/04/20	0	0.00	2	23.00	23.10	-2	429	-0.47%
2021/04/13	7	22.14	0	0.00	22.00	7	392	1.78%
2021/04/12	2	22.25	0	0.00	22.45	2	379	0.53%
2021/04/09	0	0.00	2	21.75	21.75	-2	361	-0.55%
2021/04/06	2	21.40	0	0.00	21.40	2	341	0.59%
2021/02/18	0	0.00	3	19.40	19.50	-3	318	-0.94%
2021/02/17	0	0.00	2	19.40	19.50	-2	315	-0.63%
2020/12/16	0	0.00	3	18.85	18.90	-3	268	-1.12%
2020/12/10	0	0.00	9	18.77	18.80	-9	261	-3.44%
2020/12/09	0	0.00	1	18.50	18.50	-1	260	-0.38%
2020/12/02	1	19.00	0	0.00	19.00	1	258	0.39%
2020/11/27	0	0.00	1	19.20	19.10	-1	241	-0.41%
2020/11/12	0	0.00	14	18.35	18.35	-14	308	-4.54%
2020/11/11	6	18.00	6	18.25	18.40	0	313	0.00%
2020/11/10	13	18.28	0	0.00	18.30	13	306	4.24%
2020/11/03	1	18.45	0	0.00	18.45	1	327	0.31%
2020/10/28	0	0.00	17	18.60	18.55	-17	327	-5.19%
2020/10/27	0	0.00	2	18.50	18.45	-2	326	-0.61%
2020/10/26	0	0.00	1	18.50	18.50	-1	326	-0.31%
2020/09/25	2	18.20	0	0.00	18.05	2	366	0.55%
2020/09/22	20	18.95	0	0.00	18.90	20	372	5.37%
2020/09/21	0	0.00	2	19.10	19.10	-2	370	-0.54%
2020/09/17	1	18.90	0	0.00	18.90	1	368	0.27%
2020/09/11	2	19.05	0	0.00	19.00	2	383	0.52%
2020/08/24	0	0.00	1	21.45	21.55	-1	361	-0.28%
2020/08/21	0	0.00	1	21.35	21.35	-1	350	-0.29%
2020/08/20	1	21.45	0	0.00	21.10	1	345	0.29%
2020/08/18	2	21.15	0	0.00	21.25	2	327	0.61%
2020/08/10	0	0.00	1	21.00	21.15	-1	319	-0.31%
2020/07/31	0	0.00	5	20.65	20.65	-5	319	-1.56%
2020/07/09	5	21.40	0	0.00	21.40	5	357	1.40%
2020/07/08	4	21.35	0	0.00	21.45	4	353	1.13%
2020/07/02	3	21.35	0	0.00	21.40	3	356	0.84%
2020/07/01	0	0.00	10	21.30	21.30	-10	359	-2.78%
2020/06/30	3	21.10	0	0.00	21.10	3	353	0.85%
2020/06/17	0	0.00	56	20.92	20.95	-56	370	-15.12%
2020/06/08	5	20.50	0	0.00	20.70	5	380	1.31%
2020/05/29	10	20.00	0	0.00	20.10	10	376	2.65%
2020/05/04	1	20.00	0	0.00	19.95	1	311	0.32%
2020/04/30	0	0.00	1	20.10	20.35	-1	306	-0.33%
2020/04/22	1	19.00	0	0.00	19.30	1	301	0.33%
2020/03/26	0	0.00	1	17.00	17.00	-1	238	-0.42%
2020/03/20	1	15.75	0	0.00	16.10	1	221	0.45%
2020/01/16	0	0.00	5	22.20	22.20	-5	204	-2.44%
2019/12/19	0	0.00	3	23.10	23.00	-3	230	-1.30%
2019/12/18	0	0.00	16	23.05	23.05	-16	226	-7.07%
2019/11/11	8	23.00	13	22.73	22.75	-5	214	-2.33%
2019/11/06	0	0.00	20	24.30	24.35	-20	195	-10.23%
2019/10/30	1	23.60	0	0.00	23.60	1	181	0.55%
2019/10/25	3	23.80	0	0.00	23.60	3	175	1.71%
2019/09/04	34	22.50	34	22.50	22.50	0	153	0.00%
2019/08/29	0	0.00	2	22.25	22.10	-2	152	-1.31%
2019/07/15	1	23.60	0	0.00	23.60	1	167	0.60%
2019/07/12	1	23.40	0	0.00	23.40	1	162	0.61%
2019/07/10	0	0.00	1	22.25	22.25	-1	158	-0.63%
2019/05/31	1	22.60	0	0.00	22.60	1	155	0.64%
2019/05/21	0	0.00	2	21.15	21.25	-2	136	-1.47%
2019/05/20	0	0.00	5	21.35	21.15	-5	135	-3.70%
2019/05/09	0	0.00	3	21.65	21.60	-3	134	-2.22%
2019/05/02	2	22.45	0	0.00	22.45	2	140	1.43%
2019/04/17	0	0.00	37	22.75	22.85	-37	157	-23.43%
2019/04/12	0	0.00	3	22.80	22.80	-3	150	-1.99%
2019/04/08	2	23.35	0	0.00	23.35	2	148	1.35%
2019/04/02	2	23.25	0	0.00	23.25	2	148	1.35%
2019/03/20	1	23.55	0	0.00	23.55	1	170	0.59%
2019/03/14	0	0.00	1	23.10	23.20	-1	175	-0.57%
2019/03/11	1	23.20	0	0.00	23.10	1	178	0.56%
2019/02/22	5	23.90	0	0.00	23.80	5	202	2.46%
2019/01/29	0	0.00	1	25.00	24.85	-1	250	-0.40%
2018/12/13	1	23.40	0	0.00	24.00	1	359	0.28%
2018/11/16	6	22.90	3	22.90	22.80	3	375	0.80%
2018/11/14	2	24.80	2	23.85	23.85	0	357	0.00%
2018/10/30	7	22.01	7	22.01	21.95	0	336	0.00%
2018/10/26	5	23.20	4	23.20	23.25	1	318	0.31%
2018/10/25	7	23.96	7	23.96	23.35	0	310	0.00%
2018/10/19	9	24.75	9	24.75	25.30	0	351	0.00%
2018/10/17	0	0.00	1	26.55	26.55	-1	345	-0.29%
2018/10/16	1	26.10	0	0.00	26.20	1	347	0.29%
2018/10/12	22	27.62	20	27.65	27.75	2	332	0.60%
2018/10/11	11	28.30	10	28.30	28.25	1	322	0.31%
2018/09/21	0	0.00	1	31.90	31.90	-1	315	-0.32%
2018/09/20	0	0.00	4	31.75	31.55	-4	305	-1.31%
2018/09/06	2	31.10	0	0.00	31.00	2	395	0.51%
2018/09/05	2	30.38	0	0.00	30.35	2	399	0.50%
2018/08/31	0	0.00	1	30.30	30.30	-1	428	-0.23%
2018/08/28	2	29.50	0	0.00	29.50	2	463	0.43%
2018/08/24	0	0.00	3	29.50	29.50	-3	496	-0.60%
2018/08/22	1	30.55	0	0.00	30.35	1	488	0.20%
2018/08/21	2	30.45	0	0.00	30.55	2	487	0.41%
2018/07/03	0	0.00	3	31.90	31.50	-3	588	-0.51%
2018/06/29	2	32.90	0	0.00	32.90	2	584	0.34%
2018/06/21	2	34.78	1	34.80	34.90	1	602	0.17%
2018/06/20	1	34.90	3	35.20	34.90	-2	596	-0.34%
2018/06/19	0	0.00	2	35.70	35.00	-2	596	-0.34%
2018/06/12	9	33.25	0	0.00	33.00	9	559	1.61%
2018/06/11	33	34.18	4	33.69	33.35	29	553	5.24%
2018/06/08	12	34.42	0	0.00	34.40	12	546	2.20%
2018/06/07	4	34.23	48	34.40	34.60	-44	539	-8.16%
2018/06/05	1	33.35	0	0.00	33.40	1	513	0.19%
2018/06/01	1	31.95	0	0.00	31.95	1	480	0.21%
2018/05/18	0	0.00	1	29.25	30.10	-1	454	-0.22%
2018/05/17	0	0.00	2	29.18	29.20	-2	439	-0.45%
2018/05/14	0	0.00	1	28.95	29.00	-1	453	-0.22%
2018/05/08	0	0.00	3	28.73	28.50	-3	456	-0.66%
2018/05/07	0	0.00	3	28.50	28.30	-3	455	-0.66%
2018/05/02	0	0.00	1	29.05	29.20	-1	468	-0.21%
2018/04/25	0	0.00	2	28.85	28.95	-2	475	-0.42%
2018/04/24	10	29.45	0	0.00	28.90	10	475	2.10%
2018/04/23	3	29.30	1	29.15	29.20	2	463	0.43%
2018/04/13	1	27.30	0	0.00	27.25	1	475	0.21%
2018/04/12	0	0.00	2	27.50	27.55	-2	486	-0.41%
2018/04/10	10	27.30	9	27.73	27.30	1	502	0.20%
2018/03/30	1	28.75	3	29.25	29.20	-2	510	-0.39%
2018/03/28	3	29.65	6	27.90	29.65	-3	549	-0.55%
2018/03/19	2	25.45	0	0.00	25.45	2	508	0.39%
2018/03/16	2	25.28	0	0.00	25.30	2	506	0.40%
2018/03/15	2	25.35	0	0.00	25.35	2	504	0.40%
2018/03/14	4	25.78	3	25.55	25.80	1	500	0.20%
2018/03/12	1	24.35	0	0.00	24.45	1	491	0.20%
2018/03/08	1	24.00	0	0.00	24.10	1	497	0.20%
2018/03/07	3	24.03	0	0.00	24.05	3	513	0.58%
2018/03/06	3	24.15	0	0.00	24.25	3	530	0.57%
2018/03/01	1	23.95	0	0.00	24.35	1	531	0.19%
2018/02/22	1	24.15	0	0.00	24.25	1	538	0.19%
2018/02/09	0	0.00	5	22.70	23.15	-5	533	-0.94%
2018/02/01	4	25.45	0	0.00	25.20	4	506	0.79%
2018/01/31	3	25.60	2	25.20	25.65	1	505	0.20%
2018/01/29	0	0.00	2	25.25	25.00	-2	504	-0.40%
2018/01/25	8	25.33	0	0.00	25.20	8	497	1.61%
2018/01/24	5	25.95	5	25.73	25.70	0	489	0.00%
2018/01/23	3	26.25	2	26.25	26.15	1	479	0.21%
2018/01/17	0	0.00	3	26.30	26.50	-3	458	-0.65%
2018/01/16	1	26.25	0	0.00	26.40	1	455	0.22%
2018/01/12	3	26.10	2	26.00	26.00	1	437	0.23%
2018/01/11	4	25.59	1	25.70	25.60	3	425	0.70%
2018/01/08	1	25.10	2	24.85	24.85	-1	417	-0.24%
2018/01/05	2	25.50	1	25.40	25.60	1	405	0.25%
2018/01/04	5	25.72	0	0.00	25.60	5	398	1.25%
2018/01/03	0	0.00	2	24.90	24.95	-2	383	-0.52%
2018/01/02	6	24.85	1	24.65	24.70	5	378	1.32%