皇昌 (2543)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	79.00	79.00	-2	7,732	-0.03%
2025/01/20	41	79.35	45	80.09	78.70	-4	8,046	-0.05%
2025/01/17	10	77.50	13	77.64	77.10	-3	8,012	-0.04%
2025/01/16	29	76.38	42	76.77	77.10	-13	8,032	-0.16%
2025/01/15	0	0.00	29	70.80	72.60	-29	8,010	-0.36%
2025/01/14	10	66.38	0	0.00	66.00	10	8,141	0.12%
2025/01/13	13	68.37	2	70.40	67.20	11	8,185	0.13%
2025/01/10	4	74.40	0	0.00	73.30	4	8,263	0.05%
2025/01/09	9	78.60	5	76.86	76.10	4	8,364	0.05%
2025/01/08	44	81.44	6	81.20	80.70	38	8,513	0.45%
2025/01/07	34.3	81.64	23	82.93	83.20	11.3	8,797	0.13%
2025/01/06	43.2	81.56	60	82.35	82.90	-16.8	8,823	-0.19%
2025/01/03	6	75.60	42	76.61	78.00	-36	8,702	-0.41%
2025/01/02	0	0.00	1	73.90	73.90	-1	8,767	-0.01%
2024/12/31	0	0.00	12	73.60	73.50	-12	9,028	-0.13%
2024/12/30	0	0.00	5	72.00	71.90	-5	9,373	-0.05%
2024/12/27	5	71.70	0	0.00	70.60	5	9,721	0.05%
2024/12/26	8	71.99	6	73.07	71.80	2	9,886	0.02%
2024/12/25	2	74.20	0	0.00	72.60	2	10,042	0.02%
2024/12/24	30	73.57	1	75.00	73.20	29	10,317	0.28%
2024/12/23	0	0.00	14	74.09	73.80	-14	10,484	-0.13%
2024/12/20	13	73.19	19	74.59	72.60	-6	10,518	-0.06%
2024/12/19	5	69.18	10	71.48	71.70	-5	10,445	-0.05%
2024/12/18	16	70.20	0	0.00	69.40	16	10,591	0.15%
2024/12/17	1	70.10	0	0.00	71.00	1	10,637	0.01%
2024/12/16	16	72.71	12	74.23	71.50	4	10,651	0.04%
2024/12/13	28	69.35	3	70.30	69.00	25	10,593	0.24%
2024/12/12	3	70.00	11	69.88	70.30	-8	10,583	-0.08%
2024/12/11	1	65.60	0	0.00	65.70	1	10,538	0.01%
2024/12/10	0	0.00	42	65.85	65.30	-42	10,583	-0.40%
2024/12/09	10	67.58	0	0.00	67.50	10	10,663	0.09%
2024/12/06	0	0.00	5	70.10	69.50	-5	10,687	-0.05%
2024/12/05	0	0.00	14	69.66	68.90	-14	10,688	-0.13%
2024/12/04	7	71.39	0	0.00	70.70	7	10,673	0.07%
2024/12/03	6	72.50	6	73.90	72.50	0	10,777	0.00%
2024/12/02	7	73.11	6.1	75.35	72.50	0.9	10,878	0.01%
2024/11/28	4	74.28	2	75.15	74.10	2	11,256	0.02%
2024/11/27	5	74.30	12	74.48	73.60	-7	11,331	-0.06%
2024/11/26	3	76.63	1.1	78.35	76.10	1.9	11,655	0.02%
2024/11/25	1	79.20	1	80.40	79.30	0	11,925	0.00%
2024/11/22	8	81.10	1	80.30	80.00	7	12,090	0.06%
2024/11/21	1	81.90	0	0.00	81.50	1	12,118	0.01%
2024/11/20	2	82.60	1	81.70	81.80	1	12,273	0.01%
2024/11/19	0	0.00	5	84.30	83.00	-5	12,385	-0.04%
2024/11/15	0	0.00	0.4	82.10	81.60	-0.4	13,049	0.00%
2024/11/14	1.5	85.27	0	0.00	84.00	1.5	13,087	0.01%
2024/11/13	0	0.00	5	81.58	81.60	-5	13,195	-0.04%
2024/11/12	0	0.00	1	85.80	85.70	-1	13,372	-0.01%
2024/11/11	0	0.00	4	89.00	88.90	-4	13,502	-0.03%
2024/11/08	3	88.67	2	88.85	87.90	1	13,647	0.01%
2024/11/06	1	91.30	0	0.00	91.10	1	14,131	0.01%
2024/11/05	1	92.00	0	0.00	92.20	1	14,161	0.01%
2024/11/04	20.1	93.63	11	94.31	93.10	9.1	14,245	0.06%
2024/11/01	13	95.14	12	94.77	93.50	1	14,183	0.01%
2024/10/30	15	95.73	19	94.54	96.40	-4	14,046	-0.03%
2024/10/29	2	90.60	1	91.50	90.50	1	13,899	0.01%
2024/10/28	4	90.90	7	91.34	92.60	-3	13,826	-0.02%
2024/10/25	2.2	86.52	3.3	87.71	89.50	-1.1	13,791	-0.01%
2024/10/24	2.3	83.43	3	84.73	85.30	-0.7	13,796	-0.01%
2024/10/23	3	83.67	1	83.00	83.00	2	13,632	0.01%
2024/10/22	16	82.66	7	83.50	83.10	9	13,592	0.07%
2024/10/21	0.1	100.00	5	99.32	96.90	-5	13,351	-0.04%
2024/10/18	4	92.00	0	0.00	93.00	4	13,163	0.03%
2024/10/17	4	92.50	0	0.00	91.30	4	13,239	0.03%
2024/10/16	0	0.00	1	90.50	94.30	-1	13,413	-0.01%
2024/10/15	22	91.35	20	91.25	90.80	2	13,608	0.01%
2024/10/14	15	94.11	14	94.86	94.00	1	13,574	0.01%
2024/10/11	3	97.77	3	98.00	97.70	0	13,290	0.00%
2024/10/09	0.1	93.30	0	0.00	93.20	0.1	13,130	0.00%
2024/10/08	11	91.54	13	92.80	92.80	-2	13,360	-0.01%
2024/10/07	1	91.90	1	86.50	91.20	0	13,572	0.00%
2024/10/04	16	89.28	9.1	91.93	85.80	6.9	13,555	0.05%
2024/10/01	13	85.32	18	85.84	90.00	-5	13,817	-0.04%
2024/09/30	0	0.00	6	83.50	82.50	-6	13,667	-0.04%
2024/09/27	1	80.00	5	82.00	80.60	-4	13,661	-0.03%
2024/09/26	8	80.74	22	81.83	81.70	-14	13,610	-0.10%
2024/09/25	5	77.70	6	75.98	75.90	-1	13,455	-0.01%
2024/09/24	5	73.00	10	72.45	72.00	-5	13,259	-0.04%
2024/09/23	3	71.00	0	0.00	71.70	3	13,260	0.02%
2024/09/20	7.1	69.70	11	70.68	73.60	-3.9	13,233	-0.03%
2024/09/19	4.1	72.14	4	71.80	72.50	0.1	13,072	0.00%
2024/09/18	2	69.80	16	71.15	70.00	-14	13,012	-0.11%
2024/09/16	2.1	67.40	2	68.80	69.70	0.1	12,971	0.00%
2024/09/13	2	68.65	3	69.33	68.40	-1	12,914	-0.01%
2024/09/12	9	70.04	6	68.70	67.20	3	12,864	0.02%
2024/09/10	3	68.03	0	0.00	67.90	3	12,782	0.02%
2024/09/09	5	71.02	3	72.10	71.50	2	12,738	0.02%
2024/09/06	2	72.00	9	70.52	71.90	-7	12,705	-0.06%
2024/09/05	15	70.21	3	70.27	69.70	12	12,693	0.09%
2024/09/04	9	70.83	4	71.60	70.70	5	12,800	0.04%
2024/09/03	11	76.53	0	0.00	74.20	11	12,706	0.09%
2024/09/02	10	78.55	5	77.12	77.20	5	12,632	0.04%
2024/08/30	32.1	77.32	27	78.32	76.80	5.1	12,554	0.04%
2024/08/29	14	76.79	9	77.23	76.60	5	12,298	0.04%
2024/08/28	25	77.20	6	76.88	76.70	19	12,196	0.16%
2024/08/27	23	73.10	39	73.78	75.50	-16	11,884	-0.13%
2024/08/26	1	68.00	14	68.92	68.70	-13	11,702	-0.11%
2024/08/23	0	0.00	2	65.00	64.40	-2	11,759	-0.02%
2024/08/22	13	65.03	1	66.90	64.60	12	11,722	0.10%
2024/08/21	24	66.22	5	66.32	66.90	19	11,639	0.16%
2024/08/20	15	68.20	6	69.52	67.70	9	11,672	0.08%
2024/08/19	2	68.65	29	65.88	70.10	-27	11,319	-0.24%
2024/08/16	14	64.38	7	65.20	63.80	7	10,940	0.06%
2024/08/15	16	64.83	5	68.00	64.70	11	10,895	0.10%
2024/08/14	33	67.04	11	68.07	66.10	22	10,744	0.20%
2024/08/13	8	63.50	19	64.59	65.10	-11	10,731	-0.10%
2024/08/12	10	62.36	7	63.07	62.30	3	10,593	0.03%
2024/08/09	3	62.93	7.1	64.97	62.50	-4.1	10,404	-0.04%
2024/08/08	6	62.08	11	62.35	61.60	-5	10,042	-0.05%
2024/08/07	8	56.30	12	57.91	58.00	-4	9,795	-0.04%
2024/08/06	6	51.30	0	0.00	52.80	6	9,729	0.06%
2024/08/05	3	56.80	6	58.10	55.80	-3	9,607	-0.03%
2024/08/02	27	61.35	1	59.70	59.70	26	9,514	0.27%
2024/08/01	2	65.30	19	64.68	64.30	-17	9,521	-0.18%
2024/07/31	4	63.13	1	63.30	62.50	3	9,874	0.03%
2024/07/30	0	0.00	5	62.54	63.50	-5	10,302	-0.05%
2024/07/29	9	61.26	3	63.80	60.20	6	10,332	0.06%
2024/07/26	0	0.00	9	61.60	61.60	-9	10,122	-0.09%
2024/07/23	13	62.41	17	63.54	61.60	-4	10,124	-0.04%
2024/07/22	0	0.00	6	59.88	61.10	-6	10,095	-0.06%
2024/07/19	10	61.32	8	61.39	60.50	2	10,164	0.02%
2024/07/18	6	62.47	1	62.10	62.00	5	10,182	0.05%
2024/07/17	43	62.94	37	62.66	63.30	6	10,269	0.06%
2024/07/16	17	61.12	4	63.83	60.60	13	10,557	0.12%
2024/07/15	2	60.10	19.3	59.83	60.00	-17.3	10,630	-0.16%
2024/07/12	47	58.05	2	57.90	57.20	45	10,595	0.42%
2024/07/11	1	59.50	0	0.00	59.30	1	10,611	0.01%
2024/07/10	26	61.23	19	61.89	59.20	7	10,549	0.07%
2024/07/09	7	64.14	26.1	63.39	60.30	-19.1	10,468	-0.18%
2024/07/08	9	60.38	2.6	60.35	60.40	6.4	10,136	0.06%
2024/07/05	5	58.22	14	60.64	62.00	-9	9,862	-0.09%
2024/07/04	10	53.21	31	55.42	56.40	-21	9,215	-0.23%
2024/07/03	0	0.00	33	51.30	51.30	-33	8,976	-0.37%
2024/07/02	12	48.01	3	48.50	48.00	9	8,812	0.10%
2024/07/01	0	0.00	6.3	45.89	47.30	-6.3	8,719	-0.07%
2024/06/28	1	44.00	0	0.00	43.85	1	8,577	0.01%
2024/06/27	7	44.44	0	0.00	43.50	7	8,568	0.08%
2024/06/26	1	45.50	5	46.12	45.30	-4	8,545	-0.05%
2024/06/25	10	45.80	0	0.00	45.90	10	8,513	0.12%
2024/06/19	3	47.15	0	0.00	47.10	3	8,534	0.04%
2024/06/18	0	0.00	2	47.80	47.45	-2	8,557	-0.02%
2024/06/14	160	49.37	169.6	49.75	49.65	-9.6	8,568	-0.11%	大買/大賣/
2024/06/13	3	46.85	1	47.30	47.95	2	8,497	0.02%
2024/06/12	7	47.05	0	0.00	46.90	7	8,560	0.08%
2024/06/11	22	47.98	12	48.03	48.20	10	8,592	0.12%
2024/06/07	1	47.00	2	48.98	49.65	-1	8,549	-0.01%
2024/06/06	8	44.94	6	44.97	45.15	2	8,879	0.02%
2024/06/05	23	47.53	18	47.61	47.00	5	8,957	0.06%
2024/06/04	4	49.10	0	0.00	48.95	4	9,043	0.04%
2024/06/03	1	51.10	0	0.00	50.80	1	9,127	0.01%
2024/05/31	3	50.10	12	50.53	49.70	-9	9,332	-0.10%
2024/05/30	13	49.21	2	49.80	48.85	11	9,393	0.12%
2024/05/29	2	60.20	9	59.23	59.50	-7	9,447	-0.07%
2024/05/27	9	55.43	1	55.80	54.60	8	9,432	0.08%
2024/05/24	2	56.40	3	56.30	56.40	-1	9,481	-0.01%
2024/05/23	2	53.35	1	52.40	52.30	1	9,442	0.01%
2024/05/22	0	0.00	22	54.05	54.00	-22	9,584	-0.23%
2024/05/20	1	53.40	0	0.00	52.90	1	10,252	0.01%
2024/05/17	16	55.76	15	54.58	54.60	1	10,426	0.01%
2024/05/16	5	54.10	7	52.91	54.70	-2	10,244	-0.02%
2024/05/15	1	50.00	1	49.90	49.80	0	10,255	0.00%
2024/05/14	3	48.85	1	49.60	49.70	2	10,292	0.02%
2024/05/13	2	49.35	2	50.35	50.40	0	10,234	0.00%
2024/05/09	1	54.70	0	0.00	52.30	1	10,161	0.01%
2024/05/08	0	0.00	35	53.28	53.50	-35	10,059	-0.35%
2024/05/07	46	53.86	1	52.90	52.50	45	9,985	0.45%
2024/05/06	18	58.18	6	58.33	56.70	12	9,850	0.12%
2024/05/03	13	54.96	20	57.46	59.70	-7	9,378	-0.07%
2024/05/02	7	52.11	11	53.78	54.30	-4	8,842	-0.05%
2024/04/30	4	48.64	1	49.00	49.40	3	8,603	0.03%
2024/04/29	2	49.88	4	50.01	49.40	-2	8,548	-0.02%
2024/04/26	2	50.18	0	0.00	49.55	2	8,454	0.02%
2024/04/25	0	0.00	1	49.50	48.80	-1	8,325	-0.01%
2024/04/24	1	46.60	0	0.00	48.00	1	8,212	0.01%
2024/04/23	5	46.25	0	0.00	48.15	5	8,136	0.06%
2024/04/22	15	54.39	13	52.17	50.40	2	7,902	0.03%
2024/04/19	0	0.00	62.2	53.73	53.80	-62.2	7,298	-0.85%
2024/04/18	2	48.95	0	0.00	48.95	2	6,913	0.03%
2024/04/17	0.1	47.40	6	48.00	47.20	-5.9	6,828	-0.09%
2024/04/16	3	45.07	0	0.00	45.20	3	6,842	0.04%
2024/04/15	0	0.00	4	48.43	46.35	-4	6,853	-0.06%
2024/04/12	0	0.00	6	44.08	45.65	-6	6,703	-0.09%
2024/04/10	0	0.00	3	41.90	41.70	-3	6,703	-0.04%
2024/04/09	2	41.50	0	0.00	41.40	2	6,728	0.03%
2024/04/03	4	40.91	0	0.00	41.15	4	6,803	0.06%
2024/04/01	0	0.00	4	42.90	42.25	-4	6,807	-0.06%
2024/03/29	10	41.78	0	0.00	42.50	10	6,803	0.15%
2024/03/28	3	41.80	6	43.25	43.10	-3	6,761	-0.04%
2024/03/27	0	0.00	45	41.03	41.70	-45	6,766	-0.67%
2024/03/25	2	41.90	0	0.00	42.00	2	6,736	0.03%
2024/03/22	1	42.30	0	0.00	42.50	1	6,732	0.01%
2024/03/21	0	0.00	20	43.05	42.95	-20	6,713	-0.30%
2024/03/20	0	0.00	50	44.08	43.15	-50	6,698	-0.75%
2024/03/19	4	44.05	0	0.00	43.55	4	6,686	0.06%
2024/03/14	11	45.46	10	45.23	45.05	1	6,874	0.01%
2024/03/13	97	48.96	0	0.00	45.60	97	6,842	1.42%
2024/03/12	70	49.35	72	50.03	49.80	-2	6,768	-0.03%
2024/03/11	11	45.96	11	48.78	49.10	0	6,502	0.00%
2024/03/08	7	44.84	5	45.09	44.65	2	6,453	0.03%
2024/03/07	63	47.70	41	48.47	47.10	22	6,381	0.34%
2024/03/06	27	49.19	5	47.70	47.70	22	6,259	0.35%
2024/03/05	23	45.35	22	47.59	48.05	1	6,009	0.02%
2024/03/04	26	46.32	30	45.83	43.70	-4	5,866	-0.07%
2024/03/01	0	0.00	1	45.95	46.05	-1	5,627	-0.02%
2024/02/27	72	41.49	3	41.10	41.10	69	5,352	1.29%
2024/02/26	0	0.00	3	38.00	39.05	-3	5,242	-0.06%
2024/02/23	2	36.48	4	36.76	35.50	-2	5,136	-0.04%
2024/02/22	6	36.27	2	38.13	34.60	4	5,053	0.08%
2024/02/21	2	37.70	3	38.35	38.35	-1	5,048	-0.02%
2024/02/20	3	33.67	59	34.76	34.90	-56	5,177	-1.08%
2024/02/19	54	30.89	8	31.20	31.75	46	5,061	0.91%
2024/02/16	4	27.93	4	28.40	29.50	0	5,074	0.00%
2024/02/15	0	26.90	6	27.30	28.80	-6	5,131	-0.12%
2024/02/02	2	27.20	1	27.15	26.75	1	5,279	0.02%
2024/02/01	9	27.65	9	27.95	27.25	0	5,298	0.00%