台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    249
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001152.00153.50-1298-0.34%
2024/03/2000.001148.00147.00-1282-0.35%
2024/03/181147.5000.00148.0012670.37%
2024/03/153151.173.2152.69150.00-0.2256-0.08%
2024/03/143153.3300.00150.0032391.25%
2024/03/132.2144.0900.00144.002.21911.15%
2024/03/071130.0000.00131.5011300.77%
2024/03/0600.000.1123.50124.00-0.1117-0.09%
2024/02/050.1118.0000.00118.000.11020.05%
2023/12/290.1115.5000.00115.000.1690.14%
2023/12/060.2113.2500.00113.000.2440.45%
2023/11/3000.001107.00110.00-139-2.51%
2023/11/0800.001105.00105.00-129-3.44%
2023/10/2300.000100.0099.50037-0.02%
2023/10/1900.000100.0099.50038-0.01%
2023/10/1300.000101.00100.000440.00%
2023/10/1200.000100.50101.00047-0.01%
2023/10/061100.000101.50100.001501.99%
2023/10/0500.000100.5099.900530.00%
2023/09/211101.5000.00101.001751.32%
2023/08/0400.000.5101.00103.00-0.5117-0.41%
2023/07/1800.00597.9098.00-5112-4.43%
2023/07/061117.5000.00117.501951.05%
2022/08/050.186.1000.0085.500.11840.03%
2022/08/0100.00185.0087.00-1188-0.53%
2022/07/29183.10182.2083.1001870.00%
2022/07/26188.0000.0087.7011900.53%
2022/07/2200.00189.1088.30-1192-0.52%
2022/07/21181.50183.4087.1001940.00%
2022/07/20288.0500.0085.0021911.05%
2022/07/11196.4000.0094.0011890.53%
2022/06/0600.001113.00112.50-1245-0.41%
2022/05/2300.000.1114.00114.50-0.1263-0.04%
2022/05/161119.5000.00115.0012770.36%
2022/05/105116.005117.00122.0002700.00%
2022/03/2200.002143.00143.00-2200-1.00%
2022/03/082128.0000.00128.0021791.11%
2022/03/0300.002143.50144.50-2170-1.17%
2022/02/2500.000138.50138.5001660.00%
2022/02/242136.503143.50136.50-1164-0.61%
2022/02/2300.004143.00142.50-4158-2.53%
2022/02/223137.5000.00138.0031581.90%
2022/02/1700.000131.00131.500155-0.03%
2022/01/140127.000.1128.00128.00-0.1208-0.03%
2022/01/1300.001128.50129.50-1211-0.47%
2022/01/121127.501127.00127.5002060.00%
2021/12/160.1120.5000.00119.500.12430.04%
2021/11/2600.001121.50122.00-1379-0.26%
2021/11/171123.0000.00123.0014330.23%
2021/11/151127.501129.00124.5004330.00%
2021/11/121130.0000.00130.0014220.24%
2021/10/180120.5000.00121.0004080.01%
2021/10/1400.000.4125.56123.50-0.4416-0.09%
2021/10/1300.000.2126.00124.00-0.2426-0.04%
2021/10/122124.501126.00127.0014310.23%
2021/10/081128.001129.68128.5004310.00%
2021/10/0700.001129.00129.50-1438-0.23%
2021/10/061127.0000.00127.5014490.22%
2021/09/240.1138.0000.00138.000.15030.02%
2021/09/221128.501132.50131.0005100.00%
2021/09/061124.5000.00123.5014680.21%
2021/09/032125.502127.00126.0004630.00%
2021/09/021126.001127.50128.5004530.00%
2021/08/301149.0000.00149.0013750.27%
2021/08/273152.672154.75150.0013470.29%
2021/08/2000.002142.75146.00-2319-0.63%
2021/08/181136.0000.00141.0013120.32%
2021/08/174139.3800.00137.0043071.30%
2021/08/090147.0000.00145.0003150.00%
2021/08/021142.501144.50146.0003550.00%
2021/07/291141.001143.00147.0003710.00%
2021/07/201156.5000.00157.0013710.27%
2021/07/0800.001178.00177.50-1349-0.29%
2021/07/0700.001166.50165.50-1349-0.29%
2021/05/0600.001149.00149.50-1385-0.26%
2021/04/121150.0000.00148.0012950.34%
2021/04/081153.001160.00152.5002780.00%
2021/04/0100.000.4125.50124.50-0.4218-0.18%
2021/03/0200.00184.7084.50-1101-0.99%
2021/02/26383.2300.0083.503993.02%
2021/01/20268.7000.0068.002702.83%
2020/08/3100.00160.7060.60-1125-0.80%
2020/07/2800.000.259.4058.30-0.2143-0.10%
2020/05/29164.0000.0064.601951.04%
2020/04/0900.00258.3058.50-284-2.37%
2019/11/0400.000.260.0060.20-0.251-0.29%
2019/10/2900.00160.0059.00-149-2.01%
2019/05/2700.00157.7057.50-1107-0.93%
2019/05/2300.00155.9055.80-1106-0.94%
2019/05/10157.60158.8058.8001180.00%
2019/04/24158.5000.0058.3011220.82%
2019/04/220.157.4000.0057.400.11220.08%
2019/04/160.157.6000.0057.900.11260.08%
2019/04/122.158.6100.0058.902.11251.68%
2019/03/25158.5000.0058.1011380.72%
2018/11/3000.000.145.5045.50-0.1134-0.07%
2018/11/2100.00145.6044.70-1118-0.85%
2018/11/1600.00142.5542.45-1102-0.97%
2018/11/07142.0000.0041.601681.46%
2018/07/03236.80237.3837.600550.00%
2018/06/070.138.4000.0038.100.1540.18%
2018/05/0200.00037.9538.15059-0.01%
2018/04/26241.30241.8039.100550.00%
2018/03/0200.000.237.6037.60-0.231-0.78%
2018/03/0100.000.837.5037.50-0.831-2.37%
2018/02/2700.00040.9037.75030-0.01%
2018/02/26137.7500.0037.851313.22%
潤弘 相關文章
潤弘 相關影音