嘉里大榮 (2608)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.55	0	0.00	39.60	1	255	0.39%
2024/11/12	4	39.75	0	0.00	39.50	4	262	1.52%
2024/11/01	0	0.00	1	40.55	40.80	-1	274	-0.36%
2024/10/29	6	41.87	0	0.00	41.00	6	270	2.21%
2024/10/18	0	0.00	0	39.65	39.40	0	204	0.00%
2024/09/13	1	38.70	0	0.00	38.65	1	301	0.33%
2024/08/15	0	0.00	1	39.65	39.60	-1	626	-0.16%
2024/08/05	0	0.00	1	39.10	38.90	-1	746	-0.13%
2024/07/08	0	0.00	0.5	40.65	40.30	-0.5	945	-0.05%
2024/07/05	0	0.00	1	40.70	40.85	-1	943	-0.11%
2024/06/27	0	0.00	0.7	40.30	40.25	-0.7	942	-0.07%
2024/06/20	0	0.00	0.1	41.50	41.00	-0.1	906	-0.01%
2024/06/19	0	0.00	0	42.00	41.40	0	891	0.00%
2024/06/18	6	41.77	7	41.93	42.00	-1	880	-0.11%
2024/06/17	0	0.00	1	45.25	45.40	-1	840	-0.12%
2024/06/06	0	0.00	10	44.65	45.10	-10	777	-1.29%
2024/06/05	2	44.90	3	44.63	44.65	-1	764	-0.13%
2024/06/04	4	44.73	1	44.65	45.00	3	757	0.40%
2024/06/03	17.6	46.47	0.5	45.65	45.65	17.1	738	2.31%
2024/05/20	0	0.00	0	44.40	43.95	0	613	0.00%
2024/05/16	0.5	44.15	1	44.20	44.20	-0.5	600	-0.08%
2024/05/13	1	45.20	0	0.00	44.05	1	551	0.18%
2024/05/08	0	0.00	1	43.10	43.10	-1	481	-0.21%
2024/05/06	0	0.00	0	42.70	42.70	0	468	0.00%
2024/04/29	1	43.35	0	0.00	43.10	1	434	0.23%
2024/04/26	0.4	42.15	0	0.00	42.25	0.4	416	0.08%
2024/04/23	1	42.05	0	0.00	41.65	1	392	0.25%
2024/04/19	0	0.00	0.1	42.10	42.10	-0.1	354	-0.03%
2024/04/18	0	0.00	2	41.28	41.50	-2	295	-0.68%
2024/03/15	0	0.00	2	39.00	38.80	-2	202	-0.99%
2024/03/14	1	38.60	0	0.00	38.60	1	187	0.53%
2024/03/12	2	37.90	0	0.00	37.95	2	175	1.14%
2024/03/08	0	0.00	10	37.85	37.80	-10	175	-5.69%
2024/03/07	0	38.00	0	0.00	37.90	0	180	0.00%
2024/03/04	0	38.13	0	0.00	37.85	0	175	0.00%
2024/03/01	0	0.00	2	37.90	38.05	-2	176	-1.13%
2024/01/26	0	0.00	24	37.46	37.55	-24	190	-12.62%
2024/01/16	0	0.00	4	37.35	37.30	-4	189	-2.11%
2024/01/08	0	0.00	2	38.45	38.25	-2	182	-1.09%
2023/12/20	0	0.00	1	38.60	38.80	-1	175	-0.57%
2023/12/15	0.1	38.50	0	0.00	38.60	0.1	170	0.06%
2023/12/05	2	38.35	0	0.00	38.40	2	165	1.21%
2023/12/04	0	0.00	2	38.45	38.45	-2	164	-1.22%
2023/11/29	0	38.20	0	0.00	38.00	0	161	0.00%
2023/11/27	0	0.00	2	38.20	38.00	-2	170	-1.17%
2023/10/24	0	37.00	0	0.00	37.00	0	203	0.00%
2023/10/23	0	0.00	0	36.95	36.95	0	206	0.00%
2023/10/19	0	0.00	0	37.20	37.10	0	215	0.00%
2023/10/18	1	37.45	0	0.00	37.40	1	217	0.46%
2023/10/13	0	0.00	0	37.55	37.75	0	229	0.00%
2023/10/12	0	0.00	0	37.40	37.55	0	232	0.00%
2023/10/06	0	0.00	0	36.95	37.00	0	236	0.00%
2023/10/05	0	0.00	0	37.00	36.85	0	241	0.00%
2023/09/14	0	0.00	2	38.10	38.15	-2	247	-0.81%
2023/08/31	0	0.00	0.1	38.00	38.05	-0.1	261	-0.04%
2023/08/30	0	37.60	0	0.00	37.75	0	254	0.00%
2023/08/17	1	36.40	0	0.00	36.40	1	252	0.40%
2023/07/25	1	35.65	0	0.00	35.75	1	210	0.47%
2023/06/09	1	39.50	0	0.00	39.65	1	173	0.58%
2023/05/19	5	38.70	0	0.00	38.60	5	166	3.01%
2023/05/16	0	0.00	0	38.20	38.55	0	161	0.00%
2023/05/11	1	38.20	0	0.00	38.20	1	167	0.60%
2023/03/15	0	39.80	0	0.00	37.85	0	335	0.00%
2023/03/01	0	38.20	2	37.90	37.85	-2	335	-0.60%
2023/02/23	0	0.00	1	38.45	38.60	-1	328	-0.30%
2023/02/17	2	38.50	0	0.00	38.40	2	327	0.61%
2023/02/10	0	39.40	0	0.00	38.95	0	332	0.00%
2023/01/04	0	0.00	0	37.85	37.75	0	298	-0.01%
2022/12/22	0	38.50	1	38.80	38.20	-1	320	-0.31%
2022/12/20	1	38.02	0	0.00	38.25	1	326	0.32%
2022/12/16	0	0.00	0.4	37.80	37.90	-0.4	294	-0.12%
2022/11/25	0	0.00	1	37.30	37.20	-1	324	-0.31%
2022/11/24	0.4	36.70	0	0.00	37.00	0.4	325	0.11%
2022/11/23	0	0.00	2	36.80	36.80	-2	324	-0.62%
2022/10/20	1	34.75	0	0.00	33.60	1	450	0.22%
2022/09/28	0	0.00	0	36.50	36.25	0	487	0.00%
2022/09/26	0	0.00	30	38.00	37.70	-30	496	-6.04%
2022/09/01	1	40.70	0	0.00	40.70	1	580	0.17%
2022/08/10	0	0.00	0	40.85	41.40	0	617	0.00%
2022/08/05	1	42.25	1	42.10	42.10	0	642	0.00%
2022/08/04	0	0.00	2	43.15	43.15	-2	647	-0.31%
2022/08/03	1	41.30	1	41.95	41.95	0	603	0.00%
2022/08/01	0	0.00	0.3	41.00	40.90	-0.3	617	-0.04%
2022/07/27	0	0.00	4	40.70	40.65	-4	684	-0.58%
2022/07/25	0	0.00	2	40.60	40.40	-2	735	-0.27%
2022/07/22	0	0.00	2	40.60	40.25	-2	809	-0.25%
2022/07/15	0	0.00	2	38.15	38.10	-2	2,457	-0.08%
2022/07/06	0	0.00	0	38.40	38.15	0	2,513	0.00%
2022/06/30	2	39.70	0	0.00	40.10	2	2,538	0.08%
2022/06/24	0	0.00	0.2	40.00	40.10	-0.2	2,670	-0.01%
2022/06/21	0	0.00	0.2	40.05	40.20	-0.2	2,790	-0.01%
2022/06/15	0.1	40.80	0	0.00	41.00	0.1	2,771	0.00%
2022/06/14	1.1	40.14	0	0.00	40.50	1.1	2,780	0.04%
2022/06/09	0.1	42.65	0	0.00	42.60	0.1	2,775	0.00%
2022/05/30	0	0.00	6	42.30	42.60	-6	2,841	-0.21%
2022/05/27	0	0.00	5	42.16	42.00	-5	2,839	-0.18%
2022/05/23	0.1	42.35	0	0.00	42.25	0.1	2,891	0.00%
2022/05/20	0	0.00	3	41.75	41.80	-3	2,899	-0.10%
2022/05/19	1	42.20	0	0.00	41.60	1	2,921	0.03%
2022/05/18	1	42.10	0	0.00	42.05	1	2,927	0.03%
2022/05/17	3	41.80	1	41.70	41.85	2	2,932	0.07%
2022/05/16	3	42.27	1	42.20	42.40	2	2,930	0.07%
2022/05/13	0.1	41.20	1	41.15	41.15	-0.9	2,933	-0.03%
2022/05/12	0	0.00	1	41.00	40.95	-1	2,942	-0.03%
2022/05/11	1	41.90	0	0.00	42.00	1	3,003	0.03%
2022/05/10	2	42.05	0	0.00	42.20	2	3,010	0.07%
2022/05/05	0.1	44.10	5	43.85	43.70	-4.9	3,015	-0.16%
2022/05/03	5	44.25	0	0.00	44.15	5	3,097	0.16%
2022/04/28	1	45.35	6	45.68	45.05	-5	3,323	-0.15%
2022/04/27	6.2	46.29	1	45.00	45.25	5.2	3,308	0.16%
2022/04/26	3	46.20	2	45.30	44.70	1	3,233	0.03%
2022/04/25	38	49.69	41	47.20	45.20	-3	3,080	-0.10%
2022/04/22	12	46.52	8	45.81	48.45	4	2,220	0.18%
2022/04/20	9	43.48	0	0.00	43.70	9	2,966	0.30%
2022/04/15	5	43.00	5	43.04	43.15	0	4,516	0.00%
2022/04/11	0.2	42.50	0	0.00	42.10	0.2	4,884	0.00%
2022/04/08	0	0.00	10	42.90	42.80	-10	4,880	-0.20%
2022/04/01	1	45.40	1	44.30	43.70	0	4,840	0.00%
2022/03/31	0	0.00	1	44.05	43.80	-1	4,783	-0.02%
2022/03/29	1	42.85	10	43.00	43.00	-9	4,743	-0.19%
2022/03/28	25	44.85	15	45.30	44.80	10	4,703	0.21%
2022/03/23	0	0.00	10	42.40	42.35	-10	4,579	-0.22%
2022/03/18	2	41.83	0	0.00	42.40	2	4,583	0.04%
2022/03/17	0.1	41.95	59	41.91	42.05	-59	4,588	-1.28%
2022/03/16	1	40.80	0	0.00	41.10	1	4,601	0.02%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/11	0	0.00	4	41.35	41.30	-4	4,598	-0.09%
2022/03/10	0.1	41.85	1	41.95	41.75	-0.9	4,599	-0.02%
2022/03/09	4	41.05	0	0.00	41.35	4	4,599	0.09%
2022/03/08	1	41.15	0	0.00	40.45	1	4,613	0.02%
2022/03/07	1	42.50	0	0.00	41.75	1	4,677	0.02%
2022/03/04	10	43.35	0	0.00	43.35	10	4,788	0.21%
2022/03/02	0.7	43.60	1	43.55	43.50	-0.3	4,931	-0.01%
2022/03/01	0	0.00	0	43.50	43.45	0	4,930	0.00%
2022/02/24	2	44.00	3	44.63	43.30	-1	4,915	-0.02%
2022/02/23	15	44.30	15	44.60	44.45	0	4,885	0.00%
2022/02/22	0	45.00	0	0.00	44.20	0	4,881	0.00%
2022/02/21	2	45.10	1	45.45	45.00	1	4,870	0.02%
2022/02/18	0	0.00	1	45.00	44.70	-1	4,855	-0.02%
2022/02/17	1	44.25	0	0.00	44.30	1	4,851	0.02%
2022/02/16	2	44.68	1	44.45	44.35	1	4,846	0.02%
2022/02/15	1	44.35	1	44.35	44.20	0	4,846	0.00%
2022/02/14	2	44.43	0	0.00	44.45	2	4,836	0.04%
2022/02/11	3	46.43	2	46.00	45.30	1	4,824	0.02%
2022/02/10	4	44.86	11	45.20	44.95	-7	4,750	-0.15%
2022/02/09	20	44.90	20	46.00	44.90	0	4,740	0.00%
2022/02/08	2	44.55	0	0.00	44.65	2	4,724	0.04%
2022/02/07	3	44.17	2	45.30	45.30	1	4,706	0.02%
2022/01/26	4	44.76	40	44.65	45.25	-36	4,742	-0.76%
2022/01/25	26	45.57	0	0.00	45.60	26	4,696	0.55%
2022/01/24	3	47.98	2	47.78	47.75	1	4,638	0.02%
2022/01/21	36	46.64	4	46.81	46.60	32	4,496	0.71%
2022/01/20	4	46.06	5	46.20	46.00	-1	4,371	-0.02%
2022/01/19	30	47.75	0	0.00	47.40	30	4,311	0.70%
2022/01/18	13	48.73	1	48.15	47.70	12	4,249	0.28%
2022/01/17	7	49.76	1	49.25	49.25	6	4,171	0.14%
2022/01/14	24	50.60	5	50.06	49.50	19	4,028	0.47%
2022/01/13	18	50.75	13	50.58	50.60	5	3,690	0.14%
2022/01/12	24	51.53	32	52.02	50.00	-8	3,027	-0.26%
2022/01/11	21	53.23	11	52.65	50.20	10	2,096	0.48%
2022/01/10	37	54.62	1	55.50	55.70	36	1,678	2.15%
2022/01/07	13	48.23	16.3	49.87	50.70	-3.3	1,459	-0.23%
2022/01/04	1	45.95	2.2	45.68	46.20	-1.2	1,114	-0.11%
2021/12/28	0	0.00	1	45.10	44.85	-1	1,133	-0.09%
2021/12/24	0	0.00	1	44.55	44.55	-1	1,176	-0.09%
2021/12/21	0	0.00	0.1	44.60	44.70	-0.1	1,213	0.00%
2021/12/14	0	44.30	0	0.00	43.90	0	1,278	0.00%
2021/12/13	1	45.00	0	0.00	44.40	1	1,300	0.08%
2021/12/10	0.1	45.00	0	0.00	44.90	0.1	1,413	0.00%
2021/12/09	0.1	44.70	0	0.00	44.70	0.1	1,705	0.00%
2021/12/03	5	44.60	5	44.57	44.60	0	3,346	0.00%
2021/12/02	0.2	44.99	0	44.90	44.85	0.2	3,474	0.00%
2021/12/01	2	46.90	2	45.70	45.10	0	3,464	0.00%
2021/11/30	2	45.08	0	0.00	45.45	2	3,401	0.06%
2021/11/29	1	47.40	3.6	47.01	47.85	-2.6	3,284	-0.08%
2021/11/25	0	0.00	5	44.35	44.25	-5	3,153	-0.16%
2021/11/22	0	0.00	2	43.55	43.95	-2	3,173	-0.06%
2021/11/19	0.1	43.50	1	43.35	43.30	-1	3,175	-0.03%
2021/11/18	5	43.91	0	0.00	43.80	5	3,185	0.16%
2021/11/15	0	0.00	6	44.05	43.95	-6	3,231	-0.19%
2021/11/09	1	44.95	0	0.00	44.55	1	3,305	0.03%
2021/11/05	0.1	44.50	0	0.00	44.40	0.1	3,323	0.00%
2021/11/04	0	0.00	2	45.15	44.70	-2	3,333	-0.06%
2021/11/03	2	45.60	1.1	45.02	45.40	1	3,336	0.03%
2021/10/25	0	0.00	0.2	43.00	42.85	-0.2	3,410	0.00%
2021/10/22	0.1	42.40	0	0.00	42.20	0.1	3,411	0.00%
2021/10/20	0	0.00	4	42.70	42.60	-4	3,415	-0.12%
2021/10/14	0	41.50	2	41.55	41.50	-2	3,548	-0.06%
2021/10/13	1	41.10	0	0.00	41.10	1	3,570	0.03%
2021/10/12	1	41.70	2	41.80	41.80	-1	3,615	-0.03%
2021/10/08	0	42.95	0	0.00	42.60	0	3,775	0.00%
2021/10/07	0	0.00	3	43.07	43.40	-3	3,893	-0.08%
2021/10/06	0.1	42.50	0	0.00	42.05	0.1	3,982	0.00%
2021/10/05	0	0.00	17	42.59	43.60	-17	4,044	-0.42%
2021/10/04	3.1	44.07	1	43.60	43.15	2.1	4,149	0.05%
2021/10/01	6.1	44.89	0	0.00	44.65	6.1	4,267	0.14%
2021/09/29	3.2	46.63	1	46.65	46.00	2.2	4,461	0.05%
2021/09/28	1.2	47.22	1	47.20	47.30	0.2	4,602	0.00%
2021/09/23	1.1	47.40	0	0.00	47.25	1.1	5,277	0.02%
2021/09/22	0.2	47.73	1	47.50	47.50	-0.9	5,581	-0.02%
2021/09/17	1	49.00	0	0.00	48.85	1	5,962	0.02%
2021/09/16	0.1	49.00	21	48.80	48.90	-21	6,350	-0.33%
2021/09/15	1.1	49.38	1	49.70	49.70	0.1	6,730	0.00%
2021/09/14	50	51.25	31	51.31	49.45	19	7,068	0.27%
2021/09/13	6.1	49.75	15	49.25	49.00	-9	8,044	-0.11%
2021/09/10	8	53.35	4	55.90	52.40	4	8,861	0.05%
2021/09/09	61	59.93	28	58.64	56.50	33	9,254	0.36%
2021/09/08	20	53.84	16	56.55	56.90	4	8,692	0.05%
2021/09/07	1	50.60	1	51.40	51.80	0	8,436	0.00%
2021/09/06	1	47.50	0	0.00	47.10	1	8,389	0.01%
2021/08/23	1	49.90	1	49.25	49.05	0	12,305	0.00%
2021/08/19	2	48.93	1	48.85	48.00	1	13,267	0.01%
2021/08/10	0	0.00	1	53.00	51.80	-1	14,693	-0.01%
2021/08/04	0	0.00	0.2	56.10	56.20	-0.2	14,848	0.00%
2021/08/02	0	0.00	0.3	56.10	57.60	-0.3	14,816	0.00%
2021/07/28	0	0.00	6	55.58	56.00	-6	14,733	-0.04%
2021/07/23	3	57.80	0	0.00	58.30	3	14,675	0.02%
2021/07/22	0.3	58.00	0	0.00	57.60	0.3	14,644	0.00%
2021/07/21	0	0.00	3	56.23	55.90	-3	14,594	-0.02%
2021/07/15	5	61.40	2	61.50	60.90	3	14,428	0.02%
2021/07/14	0	0.00	1.2	59.43	60.20	-1.2	14,264	-0.01%
2021/07/13	0	0.00	7	60.10	60.00	-7	14,138	-0.05%
2021/07/12	3	63.10	0	0.00	62.30	3	14,030	0.02%
2021/07/09	5	63.68	3	64.17	63.50	2	13,951	0.01%
2021/07/08	6	65.20	3	65.23	66.50	3	13,827	0.02%
2021/07/07	1	63.00	22	65.35	63.10	-21	13,687	-0.15%
2021/07/06	21.2	64.61	22	66.73	64.60	-0.8	13,567	-0.01%
2021/07/05	20	66.10	22	67.11	65.90	-2	13,456	-0.01%
2021/07/02	1	66.50	1	67.80	66.50	0	13,286	0.00%
2021/07/01	7	69.39	5	68.74	67.50	2	13,152	0.02%
2021/06/30	21	68.69	22	70.42	69.20	-1	12,880	-0.01%
2021/06/29	3	71.37	4	70.33	69.80	-1	12,579	-0.01%
2021/06/28	28	72.05	8	71.78	71.60	20	12,252	0.16%
2021/06/25	9	71.47	3	71.20	70.40	6	11,846	0.05%
2021/06/24	9	71.83	11	71.36	71.30	-2	11,436	-0.02%
2021/06/23	14	68.51	8	69.60	67.60	6	11,025	0.05%
2021/06/22	105	77.45	131	75.21	71.00	-26	10,562	-0.25%	大買/大賣/
2021/06/21	90	71.48	28.1	72.72	74.00	62	9,267	0.67%
2021/06/18	7	67.71	17.1	68.06	67.30	-10.1	8,297	-0.12%
2021/06/17	17	63.15	12	62.87	65.30	5	7,610	0.07%
2021/06/16	12	61.40	1	62.80	61.30	11	7,302	0.15%
2021/06/15	0	0.00	0.1	64.00	63.80	-0.1	7,206	0.00%
2021/06/11	3	63.73	0	0.00	63.50	3	7,116	0.04%
2021/06/09	3	66.07	2	65.70	64.50	1	6,865	0.01%
2021/06/08	3	67.97	2	67.15	67.10	1	6,757	0.01%
2021/06/07	38	67.69	34	67.72	68.10	4	6,604	0.06%
2021/06/04	4	69.50	8	70.19	68.40	-4	6,368	-0.06%
2021/06/03	22	71.55	13.1	71.12	71.20	8.9	6,134	0.15%
2021/06/02	30.1	70.32	21	70.32	69.90	9.1	5,641	0.16%
2021/06/01	49	70.09	67	65.80	66.50	-18	4,844	-0.37%
2021/05/31	21	66.20	12.2	67.57	67.90	8.8	3,805	0.23%
2021/05/28	7	62.14	16	62.47	61.80	-9	3,068	-0.29%
2021/05/27	30	61.66	26	62.53	60.70	4	2,763	0.14%
2021/05/26	31.2	59.64	26	58.68	60.70	5.2	2,060	0.25%
2021/05/25	40	59.74	23	62.49	57.80	17	1,607	1.06%
2021/05/24	2	57.80	1	59.70	60.30	1	1,098	0.09%
2021/05/21	4	53.70	21	52.14	54.90	-17	1,011	-1.68%
2021/05/20	5	48.15	11	47.55	49.95	-6	756	-0.79%
2021/05/19	21	45.37	0	0.00	45.45	21	631	3.33%
2021/05/18	0	0.00	4	47.86	46.90	-4	591	-0.68%
2021/05/17	6	48.48	3	48.33	49.25	3	491	0.61%
2021/05/14	11	46.09	8	44.93	44.80	3	359	0.83%
2021/05/13	0	0.00	4	47.90	47.90	-4	296	-1.35%
2021/05/10	0	0.00	1	44.40	44.35	-1	227	-0.44%
2021/04/20	4	44.90	0	0.00	45.50	4	219	1.82%
2021/04/19	0	0.00	0.2	44.40	44.60	-0.2	215	-0.09%
2021/04/13	0	0.00	0	44.25	44.05	0	231	0.00%
2021/04/07	0	0.00	1	43.80	44.10	-1	239	-0.42%
2021/03/26	1	43.05	0	0.00	43.30	1	252	0.40%
2021/03/25	0	0.00	1	42.60	42.55	-1	260	-0.38%
2021/03/16	0	0.00	0	42.95	43.10	0	295	0.00%
2021/03/15	0	0.00	0	42.94	43.10	0	298	-0.01%
2021/03/10	0.2	43.25	0	0.00	43.25	0.2	298	0.07%
2021/03/02	0	46.65	0	0.00	42.90	0	309	0.00%
2021/01/12	0	0.00	1	45.00	44.00	-1	266	-0.37%
2021/01/08	0	0.00	1	45.40	45.65	-1	263	-0.38%
2020/11/26	0	0.00	0.1	41.30	41.40	-0.1	156	-0.06%
2020/11/10	0	0.00	0	40.00	40.55	0	136	0.00%
2020/11/02	1	40.00	0	0.00	40.10	1	130	0.76%
2020/09/03	1	40.80	0	0.00	40.80	1	187	0.53%
2020/08/10	0	0.00	0.3	39.70	39.70	-0.3	283	-0.11%
2020/07/17	0	0.00	1	40.95	40.95	-1	320	-0.31%
2020/07/02	1	41.00	0	0.00	41.15	1	320	0.31%
2020/06/01	1	40.30	0	0.00	40.30	1	380	0.26%
2020/05/20	0	0.00	1	41.50	41.80	-1	380	-0.26%
2020/05/12	0	0.00	3	39.95	39.75	-3	347	-0.86%
2020/05/11	0	0.00	7	40.71	40.55	-7	340	-2.05%
2020/05/08	4	41.50	0	41.40	41.40	4	336	1.19%
2020/05/07	2	41.05	0	41.00	41.20	2	337	0.59%
2020/05/06	0	0.00	1	40.65	40.60	-1	335	-0.30%
2020/04/30	0	0.00	12	40.73	40.95	-12	341	-3.52%
2020/04/28	1	39.95	0	0.00	40.00	1	341	0.29%
2020/04/24	1	39.05	0	0.00	39.30	1	340	0.29%
2020/04/22	4	38.38	2	38.05	38.60	2	334	0.60%
2020/04/21	1	38.65	0	0.00	38.30	1	330	0.30%
2020/04/13	2	37.98	4	37.60	37.95	-2	316	-0.63%
2020/04/09	2	37.55	0	0.00	37.60	2	313	0.64%
2020/04/07	1	37.75	0	39.65	37.65	1	310	0.32%
2020/04/06	1	37.70	0	0.00	37.60	1	307	0.32%
2020/04/01	2	35.95	2	35.85	36.35	0	302	0.00%
2020/03/31	1	35.80	0	0.00	36.30	1	301	0.33%
2020/03/30	0	0.00	4	34.30	35.50	-4	298	-1.34%
2020/03/27	1	36.05	0	0.00	35.25	1	297	0.34%
2020/03/25	2	35.40	0	0.00	35.80	2	291	0.69%
2020/03/24	2	34.50	0	0.00	34.55	2	287	0.70%
2020/03/23	3	33.70	0	0.00	33.80	3	286	1.05%
2020/03/16	3	35.20	0	0.00	35.05	3	263	1.14%
2020/03/12	0.5	37.75	0	0.00	37.60	0.5	249	0.20%
2020/03/11	3	39.00	0	0.00	38.30	3	243	1.23%
2020/03/09	0	0.00	2	38.35	38.40	-2	229	-0.87%
2020/03/06	0	0.00	3	39.27	39.20	-3	222	-1.35%
2020/03/05	2	40.00	0	0.00	39.75	2	217	0.92%
2020/03/04	2	40.60	0	0.00	39.85	2	217	0.92%
2020/02/25	0	0.00	4	40.50	40.55	-4	204	-1.96%
2020/02/24	0	0.00	5	41.25	41.15	-5	201	-2.48%
2020/02/18	0	0.00	2	41.50	41.60	-2	191	-1.04%
2020/02/13	2	39.90	0	0.00	39.85	2	171	1.16%
2020/02/12	1	40.50	0	0.00	40.05	1	169	0.59%
2020/02/11	0	0.00	2	40.30	40.50	-2	168	-1.19%
2020/02/10	0	0.00	2	41.00	40.40	-2	169	-1.18%
2020/02/06	1	40.40	0	0.00	40.95	1	167	0.60%
2020/02/05	1	40.05	0	0.00	39.95	1	189	0.53%
2020/02/03	1	39.15	0	0.00	40.35	1	184	0.54%
2020/01/30	3	39.03	0	0.00	38.35	3	177	1.69%
2020/01/06	2	39.30	0	0.00	39.25	2	168	1.19%
2019/11/11	0.1	38.35	0	0.00	38.60	0.1	141	0.07%
2019/11/06	0.1	38.90	0	0.00	38.90	0.1	138	0.07%
2019/11/04	0.1	39.15	0	0.00	39.20	0.1	132	0.08%
2019/10/30	0	0.00	9	38.19	38.05	-9	102	-8.81%
2019/10/25	0	0.00	2	36.85	37.10	-2	89	-2.23%
2019/10/22	0.1	36.50	0	0.00	36.60	0.1	87	0.09%
2019/08/30	1	37.25	0	0.00	37.20	1	168	0.59%
2019/08/28	8	37.31	0	0.00	37.70	8	169	4.71%
2019/06/03	0	0.00	16	35.37	35.65	-16	281	-5.68%
2019/05/31	0	0.00	15	35.13	35.20	-15	276	-5.43%
2019/05/30	0	0.00	23	34.97	34.85	-23	269	-8.53%
2019/05/29	1	34.50	27	34.50	34.50	-26	257	-10.11%
2019/05/28	80	33.80	0	0.00	33.80	80	237	33.64%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.01%
2019/03/27	0	37.55	0	0.00	37.20	0	103	0.00%
2019/03/20	0	37.50	0	0.00	37.50	0	102	0.01%
2019/03/11	0	37.95	0	0.00	37.60	0	116	0.00%
2019/01/11	0	0.00	5	36.02	36.10	-5	102	-4.87%
2019/01/07	0	0.00	1	35.80	35.80	-1	98	-1.01%
2018/12/03	6	36.35	2	35.90	35.65	4	75	5.31%
2018/11/30	2	34.85	0	0.00	34.85	2	67	2.95%
2018/11/15	0	0.00	2	37.00	37.00	-2	48	-4.09%
2018/10/05	0	0.00	1	39.00	39.10	-1	69	-1.45%
2018/09/27	0	0.00	2.3	39.97	40.10	-2.3	75	-3.06%
2018/09/19	0	0.00	1	40.00	40.25	-1	78	-1.28%
2018/09/17	0	0.00	0	39.70	39.65	0	76	0.00%
2018/07/10	0	0.00	1	40.05	40.00	-1	109	-0.92%
2018/05/14	0	0.00	0.1	39.60	39.85	-0.1	137	-0.11%
2018/05/04	0	0.00	0	39.70	39.60	0	143	0.00%
2018/05/02	0	0.00	0	40.05	40.05	0	147	0.00%
2018/04/24	0	0.00	1	40.45	40.10	-1	147	-0.68%
2018/04/23	0	0.00	1	40.10	40.15	-1	147	-0.68%
2018/03/20	0	38.45	0	0.00	37.80	0	148	0.00%
2018/03/19	0	37.95	0	0.00	37.90	0	147	0.00%
2018/03/15	0	0.00	1	38.50	38.50	-1	149	-0.67%
2018/01/22	1	38.75	0	0.00	38.70	1	139	0.72%
2018/01/02	0	0.00	1	38.45	38.40	-1	132	-0.76%