中航 (2612)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
43.10
漲跌
▲0.50
漲幅
+1.17%
成交量
155張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.5	44.50	0	0.00	43.35	0.5	518	0.10%
2024/11/21	0	0.00	1	45.70	45.65	-1	511	-0.20%
2024/11/20	1.5	45.85	0.5	45.85	45.65	1	504	0.20%
2024/11/12	0.5	46.30	0	0.00	46.30	0.5	434	0.11%
2024/11/11	0	0.00	1	44.70	45.70	-1	408	-0.24%
2024/11/06	0	0.00	1	43.10	43.10	-1	392	-0.25%
2024/11/04	1	42.80	0	0.00	42.35	1	400	0.25%
2024/10/16	0	0.00	1	44.70	44.20	-1	461	-0.22%
2024/10/09	1	43.90	0	0.00	44.30	1	472	0.21%
2024/10/08	2	45.30	0	0.00	45.20	2	467	0.43%
2024/10/07	0	0.00	2	46.90	46.90	-2	456	-0.44%
2024/10/01	5	48.19	3	48.50	48.70	2	458	0.44%
2024/09/30	0	0.00	3	50.73	48.55	-3	444	-0.68%
2024/09/27	2	45.00	1	45.85	46.40	1	358	0.28%
2024/09/25	0	0.00	0	43.45	43.95	0	339	0.00%
2024/09/24	2	43.98	0	0.00	43.45	2	340	0.59%
2024/09/18	0	0.00	0.5	42.00	41.80	-0.5	339	-0.13%
2024/09/16	0.5	41.35	0	0.00	41.55	0.5	345	0.13%
2024/08/15	0	0.00	1	43.00	42.75	-1	685	-0.15%
2024/08/09	1	41.90	0	0.00	41.75	1	774	0.13%
2024/07/15	0	0.00	2	44.85	44.80	-2	1,379	-0.14%
2024/07/09	2	44.20	0	0.00	44.40	2	1,388	0.14%
2024/07/03	0	0.00	1	48.95	49.50	-1	1,368	-0.07%
2024/07/01	0	0.00	0.8	47.70	47.10	-0.8	1,330	-0.06%
2024/06/25	1	47.35	0	0.00	47.65	1	1,324	0.08%
2024/06/24	0.6	47.20	0	0.00	46.90	0.6	1,322	0.05%
2024/06/19	0.2	46.60	0	46.70	46.75	0.2	1,319	0.02%
2024/06/18	0	0.00	0	46.83	46.70	0	1,320	0.00%
2024/06/17	0	0.00	1	47.00	46.90	-1	1,327	-0.08%
2024/06/11	1	48.00	2	48.40	48.00	-1	1,328	-0.08%
2024/06/03	0	0.00	3.1	49.20	49.45	-3.1	1,268	-0.24%
2024/05/31	0.1	48.80	0	0.00	49.10	0.1	1,280	0.01%
2024/05/27	0	0.00	1	48.50	48.50	-1	1,256	-0.08%
2024/05/14	0	0.00	2	49.50	49.35	-2	1,302	-0.15%
2024/05/13	23	50.87	16	51.02	50.10	7	1,233	0.57%
2024/05/10	9	50.82	3	50.80	50.00	6	1,097	0.55%
2024/05/09	23	48.64	6	49.30	48.30	17	948	1.79%
2024/05/08	6	47.60	5	51.10	47.45	1	883	0.11%
2024/05/07	0	0.00	1	46.75	46.50	-1	755	-0.13%
2024/04/19	1	46.80	0	0.00	45.85	1	756	0.13%
2024/04/17	0	0.00	0	45.15	44.85	0	756	0.00%
2024/04/09	1	44.80	0	0.00	44.80	1	933	0.11%
2024/03/27	0	0.00	2	44.68	44.50	-2	1,113	-0.18%
2024/03/20	0	0.00	1	46.40	45.65	-1	1,320	-0.08%
2024/03/19	1	47.00	0	0.00	46.70	1	1,371	0.07%
2024/03/11	0	0.00	2	47.90	47.80	-2	2,075	-0.10%
2024/03/08	2	46.50	0	0.00	46.00	2	2,751	0.07%
2024/03/07	0	46.75	0	0.00	46.50	0	2,914	0.00%
2024/03/04	0	48.49	0	0.00	48.75	0	3,151	0.00%
2024/03/01	0	0.00	7	49.50	48.35	-7	3,287	-0.21%
2024/02/27	1	47.45	0	0.00	46.80	1	3,264	0.03%
2024/02/26	1	48.25	0	0.00	48.10	1	3,252	0.03%
2024/02/23	2	48.30	2	48.60	47.45	0	3,233	0.00%
2024/02/22	2	47.60	3	47.20	47.70	-1	3,212	-0.03%
2024/02/21	1	47.60	1	47.20	47.20	0	3,186	0.00%
2024/02/20	3	46.35	1	46.35	46.30	2	3,155	0.06%
2024/02/19	1	44.60	1	45.15	45.20	0	3,126	0.00%
2024/02/16	3	44.05	0	0.00	44.05	3	3,123	0.10%
2024/02/15	0	43.35	0	0.00	44.35	0	3,126	0.00%
2024/02/02	0	0.00	0	44.50	44.30	0	3,121	0.00%
2024/01/11	2	47.50	0	0.00	47.40	2	3,154	0.06%
2024/01/08	1	51.80	1	51.70	51.70	0	3,112	0.00%
2024/01/05	0	0.00	1	52.40	52.40	-1	3,101	-0.03%
2024/01/04	1	52.50	0	0.00	52.00	1	3,066	0.03%
2024/01/02	2	51.50	0	0.00	50.90	2	3,020	0.07%
2023/12/28	3	51.37	2	50.90	50.90	1	2,998	0.03%
2023/12/25	1	52.30	0	0.00	52.10	1	2,971	0.03%
2023/12/21	2	54.70	1	55.70	55.30	1	2,958	0.03%
2023/12/19	1	53.70	0	0.00	54.50	1	2,949	0.03%
2023/12/14	0	0.00	1	56.70	55.40	-1	3,135	-0.03%
2023/12/13	3	58.13	1	59.90	57.50	2	3,115	0.06%
2023/12/12	0	0.00	4	56.50	56.60	-4	3,102	-0.13%
2023/12/08	2	55.70	9	57.04	57.40	-7	3,035	-0.23%
2023/12/07	4	57.70	3.5	57.61	57.70	0.5	2,944	0.02%
2023/12/06	14	56.55	16	58.19	60.00	-2	2,811	-0.07%
2023/12/05	9	59.27	56	62.20	56.40	-47	2,507	-1.87%
2023/12/04	21	54.75	13.5	55.80	56.80	7.5	1,821	0.41%
2023/12/01	1	50.70	272	51.69	51.70	-271	1,652	-16.40%	大賣/鉅額交易
2023/11/30	4	46.90	10	47.40	47.05	-6	1,484	-0.40%
2023/11/29	2	44.40	1	43.20	44.95	1	1,409	0.07%
2023/11/27	1	42.80	1	42.80	42.20	0	1,207	0.00%
2023/11/22	0.5	40.50	0	0.00	40.40	0.5	1,182	0.04%
2023/11/21	0	0.00	2	40.75	40.60	-2	1,184	-0.17%
2023/11/20	1	40.70	1	40.60	40.65	0	1,193	0.00%
2023/11/15	1	39.80	0	0.00	40.10	1	1,314	0.08%
2023/11/14	1	39.90	0	0.00	39.40	1	1,332	0.08%
2023/11/09	3	39.52	0	0.00	39.30	3	1,331	0.23%
2023/11/06	1	40.00	0	0.00	40.10	1	1,361	0.07%
2023/10/24	0	42.70	0	0.00	42.50	0	1,597	0.00%
2023/10/23	0	0.00	0	42.05	42.70	0	1,593	0.00%
2023/10/20	1	42.05	0	0.00	42.75	1	1,587	0.06%
2023/10/19	0	0.00	0	42.85	43.70	0	1,575	0.00%
2023/10/13	0	0.00	4	43.75	43.55	-4	1,523	-0.26%
2023/10/12	0	0.00	0	44.40	44.20	0	1,515	0.00%
2023/10/06	4	45.20	0	44.20	45.00	4	1,500	0.27%
2023/10/05	0	0.00	0	43.35	43.35	0	1,474	0.00%
2023/09/26	0	0.00	1	43.90	43.80	-1	1,374	-0.07%
2023/09/22	1	44.50	0	0.00	44.60	1	1,358	0.07%
2023/09/21	1	45.65	0	0.00	45.85	1	1,323	0.08%
2023/09/20	8	46.38	10	46.84	45.10	-2	1,182	-0.17%
2023/09/19	2	45.05	7	44.80	44.70	-5	1,052	-0.47%
2023/09/18	0	0.00	1	43.75	43.60	-1	991	-0.10%
2023/09/15	8	44.19	27	44.70	43.80	-19	955	-1.99%
2023/09/14	0	0.00	1	41.75	42.35	-1	860	-0.12%
2023/09/04	1	40.65	0	0.00	40.70	1	808	0.12%
2023/08/31	0	0.00	2	40.25	40.25	-2	808	-0.25%
2023/08/30	0	40.15	0	0.00	40.15	0	813	0.00%
2023/08/24	0	0.00	1	40.60	40.35	-1	815	-0.12%
2023/08/23	1	41.10	0	0.00	41.15	1	810	0.12%
2023/08/22	2	42.30	0	0.00	42.00	2	803	0.25%
2023/08/21	0	0.00	0	42.75	41.30	0	771	0.00%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	1	38.45	0	0.00	38.80	1	666	0.15%
2023/08/14	1	38.00	1	38.05	37.90	0	658	0.00%
2023/08/09	0	0.00	1	41.00	40.60	-1	634	-0.16%
2023/08/08	1	41.20	0	0.00	41.15	1	626	0.16%
2023/08/02	1	43.45	0	0.00	41.55	1	615	0.16%
2023/07/27	0	0.00	1	40.10	40.90	-1	359	-0.28%
2023/07/12	0	0.00	2	40.85	40.90	-2	351	-0.57%
2023/07/05	2	41.85	0	0.00	41.85	2	340	0.59%
2023/07/03	0	0.00	5	41.70	42.15	-5	347	-1.44%
2023/06/16	1	41.75	0	0.00	41.75	1	377	0.27%
2023/06/14	4	41.94	0	0.00	42.05	4	381	1.05%
2023/05/30	0	0.00	1	40.20	40.00	-1	604	-0.17%
2023/05/26	1	39.30	0	0.00	39.25	1	774	0.13%
2023/05/18	0	0.00	1	40.05	40.00	-1	877	-0.11%
2023/05/16	0	0.00	1	40.20	40.05	-1	876	-0.11%
2023/05/11	0	0.00	1	39.45	39.40	-1	876	-0.11%
2023/05/10	1	39.30	0	0.00	39.90	1	875	0.11%
2023/05/05	1	39.10	0	0.00	39.05	1	883	0.11%
2023/05/04	0	0.00	0	39.45	39.40	0	885	0.00%
2023/05/02	0	0.00	1	40.30	40.15	-1	895	-0.11%
2023/04/25	1	39.50	0	0.00	39.25	1	896	0.11%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/20	3	39.42	0	0.00	39.35	3	904	0.33%
2023/04/18	3	40.00	0	0.00	40.00	3	929	0.32%
2023/04/13	0	0.00	1	40.20	40.20	-1	990	-0.10%
2023/04/07	7	40.20	0	0.00	40.35	7	1,168	0.60%
2023/04/06	0	39.87	0	0.00	39.70	0	1,285	0.00%
2023/03/31	1	39.50	0	0.00	39.45	1	1,613	0.06%
2023/03/28	2	39.35	0	0.00	39.30	2	1,818	0.11%
2023/03/27	0	0.00	3	39.67	39.90	-3	1,846	-0.16%
2023/03/24	1	39.35	3	39.45	39.15	-2	1,890	-0.11%
2023/03/23	4	39.75	0	0.00	39.15	4	1,894	0.21%
2023/03/21	2	41.00	1	41.35	41.35	1	1,885	0.05%
2023/03/20	1	41.05	0	0.00	40.95	1	1,885	0.05%
2023/03/17	0	42.00	0	0.00	41.60	0	1,881	0.00%
2023/03/15	0	44.50	11	43.70	42.60	-11	1,863	-0.59%
2023/03/10	1	43.70	0	0.00	42.60	1	1,856	0.05%
2023/03/09	2	43.65	0	0.00	43.55	2	1,845	0.11%
2023/03/08	2	43.25	5	43.55	43.50	-3	1,842	-0.16%
2023/03/07	8	44.40	0	0.00	44.40	8	1,833	0.44%
2023/03/06	4	43.98	1	44.40	44.25	3	1,823	0.16%
2023/03/03	6	44.08	1	44.10	44.20	5	1,806	0.28%
2023/03/02	9	44.07	19	43.91	44.20	-10	1,771	-0.56%
2023/03/01	0	43.00	0	0.00	42.10	0	1,676	0.00%
2023/02/24	22	43.21	3	43.22	43.00	19	1,617	1.17%
2023/02/23	7	40.76	14	41.20	42.05	-7	1,500	-0.47%
2023/02/22	2	39.10	0	0.00	39.05	2	1,409	0.14%
2023/02/21	6	39.03	0	0.00	39.25	6	1,405	0.43%
2023/02/17	1	38.45	0	0.00	38.25	1	1,409	0.07%
2023/02/15	0	0.00	3	38.23	38.25	-3	1,422	-0.21%
2023/02/10	0	39.35	0	0.00	38.70	0	1,439	0.00%
2023/02/03	0	39.85	0	0.00	39.35	0	1,463	0.00%
2023/02/02	0	0.00	1	39.30	39.55	-1	1,453	-0.07%
2023/01/31	1	38.85	0	0.00	39.20	1	1,446	0.07%
2023/01/30	0	0.00	3	38.40	38.80	-3	1,442	-0.21%
2023/01/17	3	38.40	3	38.20	38.40	0	1,436	0.00%
2023/01/12	0	0.00	2	38.33	38.00	-2	1,440	-0.14%
2023/01/11	1	38.15	0	0.00	38.20	1	1,438	0.07%
2023/01/10	2	39.10	0	0.00	38.15	2	1,431	0.14%
2023/01/05	1	39.35	0	0.00	38.55	1	1,426	0.07%
2023/01/04	0	0.00	1	39.35	39.10	-1	1,414	-0.07%
2023/01/03	4	40.01	1	40.00	39.80	3	1,407	0.21%
2022/12/30	0	0.00	1.5	41.46	41.55	-1.5	1,384	-0.11%
2022/12/29	1.5	40.23	0	0.00	39.85	1.5	1,347	0.11%
2022/12/28	3	39.82	4	39.76	39.20	-1	1,323	-0.08%
2022/12/27	4	40.38	4	40.65	40.20	0	1,318	0.00%
2022/12/26	8	42.04	6	41.58	41.10	2	1,287	0.16%
2022/12/23	8	44.73	14	44.89	45.50	-6	1,184	-0.51%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	9	40.09	4	40.24	40.55	5	829	0.60%
2022/12/20	1	37.45	0	0.00	37.75	1	758	0.13%
2022/12/19	10	38.55	10	37.10	37.30	0	767	0.00%
2022/12/16	2	38.75	4	38.93	38.90	-2	826	-0.24%
2022/12/09	1	36.45	0	0.00	36.40	1	1,188	0.08%
2022/12/07	1	35.80	0	0.00	35.55	1	1,259	0.08%
2022/12/06	0	0.00	2	36.45	36.00	-2	1,258	-0.16%
2022/12/05	1	37.50	0	0.00	37.60	1	1,259	0.08%
2022/12/01	0	37.70	0	0.00	37.45	0	1,250	0.00%
2022/11/30	0	37.25	0	0.00	36.95	0	1,245	0.00%
2022/11/28	0	36.58	0	0.00	36.25	0	1,250	0.00%
2022/11/25	0	36.35	0	0.00	36.40	0	1,249	0.00%
2022/11/24	0	35.55	0	0.00	35.85	0	1,240	0.00%
2022/11/23	0	34.75	0	0.00	35.00	0	1,237	0.00%
2022/11/22	0	34.65	0	0.00	34.45	0	1,243	0.00%
2022/11/21	0	35.00	0	0.00	34.60	0	1,247	0.00%
2022/11/14	0	0.00	1	35.65	35.65	-1	1,235	-0.08%
2022/11/07	0	33.70	0	0.00	33.65	0	1,229	0.00%
2022/10/31	0	32.00	0	0.00	32.10	0	1,206	0.00%
2022/10/26	0	0.00	1	32.50	32.75	-1	1,208	-0.08%
2022/10/13	1	33.10	0	0.00	31.70	1	1,275	0.08%
2022/10/12	0	34.10	0	0.00	33.60	0	1,283	0.00%
2022/10/11	0	34.65	0	0.00	34.50	0	1,282	0.00%
2022/10/06	5	35.45	12	35.67	36.00	-7	1,267	-0.55%
2022/10/04	0	0.00	1	34.30	34.50	-1	1,237	-0.08%
2022/10/03	1	33.10	0	0.00	33.45	1	1,218	0.08%
2022/09/28	1	32.00	0	0.00	31.35	1	1,175	0.09%
2022/09/23	4	38.65	4	39.38	38.35	0	1,088	0.00%
2022/09/22	5	39.30	6	38.83	38.50	-1	1,003	-0.10%
2022/09/21	1	39.30	2	39.30	39.30	-1	750	-0.13%
2022/09/19	3	36.35	3	36.60	36.05	0	670	0.00%
2022/09/16	130	39.01	130	38.72	39.25	0	651	0.00%	大買/大賣/
2022/09/15	20	38.20	20	38.04	38.15	0	598	0.00%
2022/09/14	0	0.00	1	34.80	36.45	-1	576	-0.17%
2022/08/26	1	40.60	0	0.00	40.05	1	616	0.16%
2022/08/23	1	39.60	1	39.80	39.90	0	642	0.00%
2022/08/19	0	0.00	1	40.90	40.50	-1	667	-0.15%
2022/08/17	1	40.85	0	0.00	40.20	1	682	0.15%
2022/08/12	0	0.00	1	40.35	40.60	-1	758	-0.13%
2022/08/10	0	0.00	0	39.70	40.20	0	773	0.00%
2022/08/09	1	39.85	0	0.00	39.70	1	786	0.13%
2022/07/22	0	0.00	2	42.58	42.15	-2	1,377	-0.15%
2022/07/15	1	37.50	0	0.00	37.55	1	1,357	0.07%
2022/07/11	1	42.00	0	0.00	41.95	1	1,508	0.07%
2022/07/08	1	41.75	0	0.00	41.75	1	1,511	0.07%
2022/07/06	0	0.00	0	41.50	40.25	0	1,515	0.00%
2022/07/05	1	41.50	0	0.00	41.80	1	1,512	0.07%
2022/06/15	2	50.80	2	51.40	50.50	0	1,418	0.00%
2022/06/08	0	0.00	0	55.30	54.90	0	1,642	0.00%
2022/06/07	0	0.00	1	55.40	55.00	-1	1,787	-0.06%
2022/06/06	0	0.00	2	55.70	55.40	-2	1,805	-0.11%
2022/06/01	1	54.90	0	0.00	54.70	1	1,833	0.05%
2022/05/26	0	0.00	1	53.10	53.10	-1	1,988	-0.05%
2022/05/20	1	51.30	0	0.00	50.30	1	2,151	0.05%
2022/05/19	0	0.00	0.1	50.50	50.40	-0.1	2,178	0.00%
2022/05/17	5	50.20	7	49.92	50.20	-2	2,184	-0.09%
2022/05/13	2	50.90	0	0.00	51.20	2	2,146	0.09%
2022/05/05	1	54.40	1	57.10	54.60	0	1,987	0.00%
2022/05/04	6	54.98	10	56.60	57.50	-4	1,749	-0.23%
2022/04/28	0	0.00	1	50.90	50.30	-1	1,676	-0.06%
2022/04/25	0	0.00	1	51.70	51.90	-1	1,677	-0.06%
2022/04/22	1	54.70	0	0.00	54.80	1	1,666	0.06%
2022/04/21	0	0.00	3	54.50	54.60	-3	1,651	-0.18%
2022/04/18	0	0.00	1	51.40	51.40	-1	1,517	-0.07%
2022/04/15	1	53.60	0	0.00	53.30	1	1,515	0.07%
2022/04/11	1	51.10	0	0.00	50.70	1	1,505	0.07%
2022/03/22	1	52.80	0	0.00	52.40	1	1,698	0.06%
2022/03/17	0	0.00	1	53.10	54.10	-1	1,752	-0.06%
2022/03/16	0	0.00	12	52.00	52.30	-12	1,771	-0.68%
2022/03/15	0	0.00	3	53.00	52.90	-3	1,799	-0.17%
2022/03/14	3	55.97	15	55.24	55.60	-12	1,891	-0.63%
2022/03/11	31	56.59	4	56.40	56.00	27	1,875	1.44%
2022/03/10	1	57.20	2	56.70	57.20	-1	1,810	-0.06%
2022/02/25	1	52.40	1	55.10	55.30	0	1,604	0.00%
2022/02/23	60	53.25	0	0.00	53.20	60	1,454	4.12%
2022/02/21	50	53.54	0	0.00	53.50	50	1,423	3.51%
2022/02/17	0	0.00	2	52.40	52.00	-2	1,442	-0.14%
2022/02/16	1	51.90	0	0.00	52.30	1	1,465	0.07%
2022/02/14	0	0.00	1	51.50	51.30	-1	1,525	-0.07%
2022/02/09	0	0.00	0	51.90	52.10	0	1,736	0.00%
2022/01/25	0	0.00	1	48.10	47.80	-1	1,949	-0.05%
2022/01/18	1	52.80	0	0.00	52.20	1	2,119	0.05%
2022/01/14	0	0.00	1	51.80	52.20	-1	2,255	-0.04%
2022/01/12	2	53.05	0	0.00	53.00	2	2,305	0.09%
2022/01/07	1	54.90	4	55.15	55.20	-3	2,521	-0.12%
2022/01/06	2	56.00	0	0.00	56.10	2	2,705	0.07%
2022/01/03	3	57.63	1	57.20	57.20	2	3,376	0.06%
2021/12/30	1	58.30	0	0.00	58.40	1	3,554	0.03%
2021/12/29	1	59.40	0	0.00	59.10	1	3,636	0.03%
2021/12/21	1	60.10	2	60.40	61.70	-1	4,829	-0.02%
2021/12/17	0	0.00	2	61.00	60.10	-2	4,892	-0.04%
2021/12/15	2	60.15	3	59.57	60.00	-1	4,909	-0.02%
2021/12/14	1	58.40	0	0.00	57.90	1	4,932	0.02%
2021/12/13	1	60.20	1	60.20	60.20	0	4,948	0.00%
2021/12/10	0	0.00	4	60.35	60.80	-4	5,019	-0.08%
2021/12/09	6	61.18	6	60.15	61.00	0	5,153	0.00%
2021/12/08	2	61.20	3	62.80	60.90	-1	5,290	-0.02%
2021/12/06	1	58.70	1	59.20	59.00	0	5,306	0.00%
2021/12/03	3	59.03	0	0.00	57.10	3	5,420	0.06%
2021/12/02	0	0.00	2	58.10	58.50	-2	5,684	-0.04%
2021/11/25	2	57.90	0	0.00	57.30	2	6,750	0.03%
2021/11/24	0	0.00	1	56.90	57.40	-1	7,202	-0.01%
2021/11/23	2	57.35	2	56.90	56.40	0	7,582	0.00%
2021/11/22	2	57.15	3	56.77	56.80	-1	8,122	-0.01%
2021/11/17	3	55.90	0	0.00	55.60	3	10,364	0.03%
2021/11/16	0	0.00	1	57.50	57.60	-1	11,545	-0.01%
2021/11/12	1	58.30	0	0.00	57.30	1	12,571	0.01%
2021/11/11	1	59.20	1	59.20	57.50	0	12,753	0.00%
2021/11/10	2	59.35	4	58.95	58.90	-2	12,861	-0.02%
2021/11/09	4	61.23	3	60.63	61.00	1	13,124	0.01%
2021/11/08	4.4	59.22	4	59.70	59.50	0.4	13,076	0.00%
2021/11/05	1	57.90	1	57.20	58.10	0	13,082	0.00%
2021/11/04	2	58.00	0	0.00	57.80	2	13,157	0.02%
2021/11/03	0	0.00	1	59.40	58.60	-1	13,463	-0.01%
2021/11/02	61	56.61	0	56.83	56.40	61	13,600	0.45%
2021/11/01	1	56.90	2	56.40	55.90	-1	13,586	-0.01%
2021/10/28	1	57.10	0	0.00	55.50	1	13,558	0.01%
2021/10/27	1	55.80	1	55.70	55.90	0	13,613	0.00%
2021/10/25	2	57.75	0	0.00	57.30	2	13,897	0.01%
2021/10/22	4	57.35	1	57.90	56.50	3	14,132	0.02%
2021/10/21	0	0.00	1	60.80	60.20	-1	14,529	-0.01%
2021/10/20	3	60.40	0	60.90	60.20	3	14,577	0.02%
2021/10/18	1	59.60	0	0.00	60.70	1	14,811	0.01%
2021/10/14	2	61.80	2	62.90	63.00	0	14,886	0.00%
2021/10/13	1	69.80	3	65.60	65.00	-2	14,908	-0.01%
2021/10/12	4	68.23	0	0.00	67.40	4	15,339	0.03%
2021/10/08	11	73.55	6	73.50	73.40	5	15,744	0.03%
2021/10/07	0	0.00	42	73.50	73.50	-42	15,640	-0.27%
2021/10/05	2	68.05	1	68.30	69.50	1	15,452	0.01%
2021/10/04	17	67.81	18	69.63	68.50	-1	15,332	-0.01%
2021/10/01	3	68.33	4	67.93	67.50	-1	14,982	-0.01%
2021/09/30	17	69.44	23	71.41	75.00	-6	14,709	-0.04%
2021/09/29	8	68.34	6	67.50	68.20	2	14,499	0.01%
2021/09/28	1	67.30	0	0.00	66.30	1	14,436	0.01%
2021/09/27	0	0.00	1	68.60	68.60	-1	14,456	-0.01%
2021/09/24	1	70.00	2	69.30	69.80	-1	14,543	-0.01%
2021/09/23	53	68.12	1	68.80	67.90	52	14,643	0.36%
2021/09/17	2	69.80	3	69.13	69.20	-1	15,480	-0.01%
2021/09/16	81	69.81	2	69.40	69.40	79	15,511	0.51%
2021/09/15	1	70.10	0	0.00	71.30	1	15,761	0.01%
2021/09/14	83	68.73	1	72.70	71.20	82	16,130	0.51%
2021/09/13	9	71.09	4	71.68	70.60	5	16,486	0.03%
2021/09/10	2	67.55	0	0.00	69.00	2	16,356	0.01%
2021/09/09	21	68.04	35	67.54	67.60	-14	16,450	-0.09%
2021/09/08	5	68.64	1	68.70	69.00	4	16,516	0.02%
2021/09/07	14	69.60	2	71.20	68.30	12	16,502	0.07%
2021/09/06	0	0.00	1	68.60	68.00	-1	16,341	-0.01%
2021/09/03	3.5	71.49	4	69.58	70.40	-0.5	16,290	0.00%
2021/09/02	1	72.30	1	74.20	73.90	0	16,108	0.00%
2021/09/01	1	74.20	2	72.90	72.70	-1	15,923	-0.01%
2021/08/31	2	78.25	2	77.90	76.50	0	15,808	0.00%
2021/08/30	40	81.85	20	81.08	79.50	20	15,517	0.13%
2021/08/27	6	79.98	52	80.74	78.70	-46	15,101	-0.30%
2021/08/26	19	86.06	1	86.30	86.50	18	14,782	0.12%
2021/08/25	29	84.17	29	84.55	83.90	0	14,431	0.00%
2021/08/24	22	87.23	23	87.50	89.20	-1	13,367	-0.01%
2021/08/23	3	79.23	7	79.63	81.10	-4	12,622	-0.03%
2021/08/20	55	71.60	37	71.82	73.80	18	12,393	0.15%
2021/08/19	31	73.73	36	73.89	74.30	-5	11,414	-0.04%
2021/08/18	10	64.23	29	66.25	67.60	-19	10,866	-0.17%
2021/08/17	4	61.55	2	63.40	61.50	2	10,620	0.02%
2021/08/16	21	61.36	2	61.80	60.50	19	10,638	0.18%
2021/08/13	26	65.28	18	64.98	63.40	8	10,576	0.08%
2021/08/12	1	61.30	1	60.60	61.40	0	10,286	0.00%
2021/08/11	1	60.60	0	0.00	60.10	1	10,350	0.01%
2021/08/10	5	62.70	2	63.90	61.00	3	10,346	0.03%
2021/08/09	6	63.25	1	64.50	62.90	5	10,306	0.05%
2021/08/06	2	61.65	8	63.38	63.80	-6	10,027	-0.06%
2021/08/05	5	58.14	35	58.11	58.00	-30	9,860	-0.30%
2021/08/04	0	0.00	5	59.70	59.80	-5	9,882	-0.05%
2021/08/03	5	59.90	0	0.00	59.50	5	9,956	0.05%
2021/08/02	0	0.00	23	60.67	60.60	-23	10,072	-0.23%
2021/07/30	58	61.80	6	62.15	59.00	52	10,069	0.52%
2021/07/29	4	65.08	2	65.40	64.80	2	10,005	0.02%
2021/07/28	2	67.00	1	64.20	61.80	1	9,875	0.01%
2021/07/27	10	64.80	8	63.34	64.60	2	9,737	0.02%
2021/07/26	2	60.80	4	61.55	62.50	-2	9,589	-0.02%
2021/07/23	4	61.73	0	0.00	61.70	4	9,637	0.04%
2021/07/21	1	60.00	2	59.00	60.50	-1	9,818	-0.01%
2021/07/20	6	63.60	6	64.10	63.50	0	9,831	0.00%
2021/07/19	15	69.46	5	68.78	67.20	10	9,867	0.10%
2021/07/16	28	75.28	25	74.07	71.20	3	9,913	0.03%
2021/07/15	11	73.43	26	74.03	76.80	-15	9,603	-0.16%
2021/07/14	6	65.92	1	66.10	69.90	5	9,367	0.05%
2021/07/13	2	63.80	1	64.00	63.60	1	9,132	0.01%
2021/07/12	1	70.70	1	74.10	70.60	0	9,180	0.00%
2021/07/09	4	72.58	0	0.00	71.80	4	9,158	0.04%
2021/07/07	5	75.26	1	77.00	74.50	4	9,206	0.04%
2021/07/06	6	78.75	0	0.00	78.00	6	9,207	0.07%
2021/07/05	5	79.90	1	75.80	79.50	4	9,199	0.04%
2021/07/02	2	85.10	0	0.00	84.00	2	9,161	0.02%
2021/07/01	4	89.93	8	89.95	88.00	-4	9,120	-0.04%
2021/06/30	5	78.30	3	86.97	86.80	2	9,014	0.02%
2021/06/29	15	84.20	19	85.48	82.40	-4	8,883	-0.05%
2021/06/28	7	78.39	2	76.90	80.40	5	8,271	0.06%
2021/06/25	2	73.10	0	0.00	73.10	2	7,982	0.03%
2021/06/24	13	64.50	14	64.54	66.50	-1	7,919	-0.01%
2021/06/23	26	65.45	29	65.52	60.50	-3	7,630	-0.04%
2021/06/22	1	63.30	4	65.33	65.60	-3	7,189	-0.04%
2021/06/21	5	59.70	4	59.70	59.70	1	6,685	0.01%
2021/06/18	0	0.00	3	52.30	54.30	-3	6,679	-0.04%
2021/06/17	0	0.00	5	49.76	49.45	-5	6,593	-0.08%
2021/06/16	10	48.84	4	48.19	47.40	6	6,545	0.09%
2021/06/15	1	48.10	2	48.65	49.00	-1	6,430	-0.02%
2021/06/11	4	47.25	10	46.63	46.45	-6	6,287	-0.10%
2021/06/09	5	45.50	0	0.00	44.85	5	6,220	0.08%
2021/06/08	0	0.00	5	47.47	46.60	-5	6,177	-0.08%
2021/06/07	6	43.54	3	43.00	44.00	3	6,048	0.05%
2021/06/04	0	0.00	2	47.20	45.60	-2	5,996	-0.03%
2021/06/03	3	46.75	0	0.00	47.50	3	5,961	0.05%
2021/06/02	8	48.19	2	47.93	46.95	6	5,904	0.10%
2021/06/01	5	44.75	0	0.00	45.80	5	5,713	0.09%
2021/05/31	0	0.00	8	44.21	44.85	-8	5,664	-0.14%
2021/05/28	2	45.25	6	45.48	45.30	-4	5,579	-0.07%
2021/05/27	3	45.40	2	45.50	45.00	1	5,467	0.02%
2021/05/26	11	44.30	1	44.40	44.30	10	5,229	0.19%
2021/05/25	29	44.18	23	44.52	44.25	6	5,143	0.12%
2021/05/24	2	44.60	11	45.87	45.95	-9	4,954	-0.18%
2021/05/21	0	0.00	1	39.90	41.80	-1	4,738	-0.02%
2021/05/20	1	39.00	4	38.90	38.55	-3	4,683	-0.06%
2021/05/19	6	40.73	2	40.70	40.40	4	4,711	0.08%
2021/05/17	2	35.90	3	35.47	35.40	-1	4,616	-0.02%
2021/05/14	2	38.30	0	37.60	38.70	2	4,558	0.04%
2021/05/13	1	38.65	3	38.95	39.05	-2	4,465	-0.04%
2021/05/12	10	44.59	10	40.50	40.50	0	4,372	0.00%
2021/05/11	5	48.40	0	0.00	45.00	5	4,330	0.12%
2021/05/10	25	48.33	27	49.67	49.40	-2	4,238	-0.05%
2021/05/07	2	46.65	0	0.00	48.25	2	4,100	0.05%
2021/05/06	6	50.06	5	47.62	47.85	1	4,019	0.02%
2021/05/05	1	49.70	5	49.47	48.90	-4	3,934	-0.10%
2021/05/04	3	50.72	0	0.00	48.35	3	3,844	0.08%
2021/05/03	9	56.61	13	55.81	53.70	-4	3,679	-0.11%
2021/04/29	7	53.69	10	53.90	53.90	-3	3,374	-0.09%
2021/04/28	7	55.27	6	55.15	55.00	1	3,266	0.03%
2021/04/27	22	54.80	19	55.67	54.40	3	3,108	0.10%
2021/04/26	1	52.20	1	51.40	52.20	0	2,799	0.00%
2021/04/22	13	49.99	11	49.86	50.50	2	2,559	0.08%
2021/04/21	8	49.85	19	50.65	51.50	-11	2,360	-0.47%
2021/04/20	14	48.65	0	0.00	47.05	14	2,147	0.65%
2021/04/19	3	46.30	2	45.55	46.40	1	1,967	0.05%
2021/04/16	1	38.90	4	39.25	42.20	-3	1,912	-0.16%
2021/04/15	1	38.50	1	39.00	38.40	0	1,827	0.00%
2021/04/14	3	38.83	53	38.90	38.80	-50	1,877	-2.66%
2021/04/13	50	38.74	1	39.40	38.55	49	1,864	2.63%
2021/04/12	3	38.40	3	38.32	38.15	0	1,839	0.00%
2021/04/09	1	37.10	0	0.00	37.00	1	1,861	0.05%
2021/04/08	0	0.00	4	37.98	37.70	-4	1,874	-0.21%
2021/04/07	4	37.34	0	0.00	37.35	4	1,911	0.21%
2021/04/06	0	0.00	1	37.50	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	3	37.13	36.50	-3	2,305	-0.13%
2021/03/31	0	0.00	2	36.18	36.10	-2	2,381	-0.08%
2021/03/26	2	34.68	0	0.00	35.00	2	2,784	0.07%
2021/03/25	1	34.80	0	0.00	34.45	1	2,928	0.03%
2021/03/24	1	34.85	0	0.00	35.35	1	3,000	0.03%
2021/03/23	0	0.00	15	35.80	35.15	-15	2,982	-0.50%
2021/03/22	1	36.80	8	36.88	37.00	-7	2,931	-0.24%
2021/03/19	6	35.48	3	36.70	35.05	3	2,828	0.11%
2021/03/18	0	0.00	1	35.05	35.25	-1	2,746	-0.04%
2021/03/16	20	35.08	16	34.15	34.15	4	2,734	0.15%
2021/03/12	0	0.00	0	32.80	33.90	0	2,754	0.00%
2021/03/09	1	33.75	0	0.00	34.20	1	2,736	0.04%
2021/03/04	0	0.00	2	33.75	33.70	-2	2,693	-0.07%
2021/03/03	2	32.95	0	33.40	33.40	2	2,694	0.07%
2021/02/26	1	33.40	0	0.00	33.35	1	2,724	0.04%
2021/02/25	0	0.00	10	33.40	33.70	-10	2,723	-0.37%
2021/02/23	0	0.00	3	34.00	34.30	-3	2,704	-0.11%
2021/02/19	33	34.46	30	34.70	34.50	3	2,669	0.11%
2021/02/18	0	0.00	6	33.38	33.10	-6	2,582	-0.23%
2021/02/05	0	0.00	0	32.90	29.65	0	2,521	0.00%
2021/02/04	0	0.00	0	29.90	29.95	0	2,516	0.00%
2021/02/02	5	31.17	0	0.00	30.65	5	2,516	0.20%
2021/01/29	1	29.50	0	0.00	29.70	1	2,496	0.04%
2021/01/26	5	30.50	0	0.00	30.50	5	2,465	0.20%
2021/01/20	0.5	30.35	5	30.65	30.20	-4.5	2,409	-0.19%
2021/01/14	5	36.25	0	0.00	35.65	5	2,287	0.22%
2021/01/13	5	35.30	0	0.00	35.15	5	2,220	0.23%
2021/01/12	0	0.00	2	35.75	34.20	-2	2,177	-0.09%
2021/01/08	2	32.85	0	0.00	32.60	2	2,018	0.10%
2021/01/07	5	31.90	0	0.00	32.15	5	1,996	0.25%
2021/01/06	1	34.80	0	0.00	33.90	1	1,931	0.05%
2021/01/05	0	0.00	1	35.55	35.45	-1	1,891	-0.05%
2020/12/31	0	0.00	1	35.15	35.30	-1	1,798	-0.06%
2020/12/30	2	34.65	1	35.05	34.70	1	1,762	0.06%
2020/12/29	12	36.03	0	0.00	35.45	12	1,709	0.70%
2020/12/28	36	36.18	40	37.57	36.80	-4	1,529	-0.26%
2020/12/25	7	37.19	6	37.69	35.80	1	1,279	0.08%
2020/12/24	6	35.39	5	35.60	35.80	1	1,168	0.09%
2020/12/23	1	33.65	3	35.15	36.00	-2	1,097	-0.18%
2020/12/22	5	36.06	2	35.70	33.20	3	1,008	0.30%
2020/12/21	0	0.00	2	34.63	35.30	-2	720	-0.28%
2020/12/18	2	30.88	6	30.81	32.10	-4	572	-0.70%
2020/12/17	2	29.25	1	29.75	29.20	1	484	0.21%
2020/12/16	1	29.30	0	0.00	29.50	1	480	0.21%
2020/12/15	1	29.70	0	0.00	29.20	1	475	0.21%
2020/12/14	1	28.65	3	29.10	29.95	-2	460	-0.43%
2020/12/11	4	28.34	0	0.00	28.40	4	442	0.90%
2020/12/10	2	28.90	0	0.00	28.75	2	433	0.46%
2020/12/09	2	30.75	1	30.45	30.30	1	411	0.24%
2020/12/08	0	0.00	1	29.45	30.65	-1	361	-0.28%
2020/12/07	0	0.00	9	27.91	27.90	-9	331	-2.72%
2020/12/04	1	27.90	0	0.00	27.90	1	329	0.30%
2020/11/26	0	0.00	1	28.55	28.55	-1	304	-0.33%
2020/11/24	0	0.00	0.3	26.55	26.65	-0.3	267	-0.12%
2020/11/23	1	27.05	2	27.05	27.15	-1	264	-0.38%
2020/11/19	0	0.00	0	26.70	27.00	0	259	0.00%
2020/11/13	10	25.60	10	25.80	26.10	0	238	0.00%
2020/11/11	0	0.00	5	25.63	25.80	-5	245	-2.03%
2020/11/04	1	24.70	0	0.00	25.00	1	251	0.40%
2020/11/03	1	24.75	0	0.00	24.80	1	253	0.40%
2020/10/13	3	25.33	0	0.00	25.55	3	255	1.18%
2020/10/12	1	26.10	0	25.55	25.30	1	251	0.40%
2020/10/06	4	27.13	0	0.00	27.15	4	236	1.69%
2020/10/05	0	0.00	4	26.80	27.10	-4	225	-1.77%
2020/09/28	6	25.83	0	0.00	25.70	6	211	2.83%
2020/09/15	1	24.75	0	0.00	24.60	1	213	0.47%
2020/09/07	3	25.75	0	0.00	25.80	3	225	1.33%
2020/08/25	0	0.00	1	24.90	25.45	-1	233	-0.43%
2020/08/17	0	0.00	3	25.80	25.85	-3	225	-1.33%
2020/08/14	1	25.05	0	0.00	25.15	1	218	0.46%
2020/08/13	1	24.75	2	24.78	24.55	-1	213	-0.47%
2020/07/31	2	23.23	0	0.00	23.25	2	218	0.92%
2020/07/23	1	24.05	0	0.00	24.00	1	231	0.43%
2020/07/20	0	0.00	1	24.25	24.25	-1	231	-0.43%
2020/07/17	2	24.05	2	23.80	23.75	0	233	0.00%
2020/07/14	0.5	24.10	0	0.00	24.20	0.5	250	0.18%
2020/07/07	0	0.00	1	26.25	26.10	-1	256	-0.39%
2020/07/06	0	0.00	2	26.30	26.15	-2	254	-0.79%
2020/06/19	1	26.15	1	26.55	26.15	0	265	0.00%
2020/06/15	0	0.00	1	25.00	24.95	-1	271	-0.37%
2020/06/12	1	24.35	1	24.65	24.85	0	274	0.00%
2020/06/08	2	25.50	0	0.00	25.85	2	323	0.62%
2020/05/15	0	0.00	1	22.80	22.80	-1	318	-0.31%
2020/05/08	0	0.00	0	24.20	24.25	0	310	0.00%
2020/05/07	0	0.00	0	24.20	24.35	0	310	0.00%
2020/04/30	1	25.20	0	0.00	25.00	1	316	0.32%
2020/04/21	2	25.25	3	25.07	23.40	-1	331	-0.30%
2020/04/17	0	0.00	5	24.40	24.20	-5	319	-1.56%
2020/04/15	0	0.00	7	24.06	23.95	-7	314	-2.23%
2020/04/10	0	0.00	11	22.94	23.15	-11	311	-3.54%
2020/04/09	11	22.77	2	22.83	22.70	9	308	2.92%
2020/04/08	0	0.00	0	22.30	22.40	0	305	0.00%
2020/04/07	2	22.30	2	22.10	21.95	0	301	0.00%
2020/03/25	0	0.00	1	21.05	20.65	-1	283	-0.35%
2020/03/20	2	19.15	0	0.00	19.40	2	280	0.71%
2020/03/19	0	0.00	1	18.45	18.50	-1	276	-0.36%
2020/03/18	1	20.45	0	0.00	20.35	1	265	0.38%
2020/03/17	0.7	20.50	0	0.00	20.60	0.7	263	0.27%
2020/03/11	0	0.00	2	25.45	25.20	-2	206	-0.97%
2020/03/10	2	24.55	0	0.00	25.15	2	202	0.99%
2020/03/06	12	25.83	0	0.00	25.90	12	189	6.34%
2020/02/26	0	0.00	1	26.65	26.80	-1	195	-0.51%
2020/02/13	0	0.00	1	27.25	27.15	-1	211	-0.47%
2019/12/27	0	0.00	0.6	29.70	29.90	-0.6	247	-0.25%
2019/12/25	0.6	28.55	4	29.80	29.75	-3.4	262	-1.29%
2019/12/24	0	0.00	67	29.76	29.70	-67	272	-24.59%
2019/12/23	9	29.81	0	0.00	29.85	9	282	3.19%
2019/12/19	16	30.14	2	30.38	30.05	14	300	4.66%
2019/12/18	56	30.19	8	30.40	30.40	48	308	15.57%
2019/12/09	0	0.00	1	29.95	29.85	-1	338	-0.30%
2019/10/25	1	31.85	0	0.00	31.85	1	819	0.12%
2019/10/22	0	0.00	1	32.25	32.20	-1	944	-0.11%
2019/10/14	0	0.00	7	32.45	32.30	-7	1,302	-0.54%
2019/10/07	1	31.85	0	0.00	32.00	1	1,313	0.08%
2019/10/03	1	31.75	0	0.00	31.80	1	1,321	0.08%
2019/09/25	1	33.20	1	33.10	33.20	0	1,366	0.00%
2019/09/20	1	32.60	0	0.00	32.60	1	1,380	0.07%
2019/09/17	2	33.35	1	33.30	33.45	1	1,392	0.07%
2019/09/12	1	33.50	0	0.00	33.60	1	1,400	0.07%
2019/09/11	0	0.00	1	33.75	33.50	-1	1,400	-0.07%
2019/09/10	1	33.80	0	0.00	33.75	1	1,393	0.07%
2019/09/06	2	35.00	0	0.00	34.90	2	1,370	0.15%
2019/09/03	2	35.98	1	36.70	35.55	1	1,334	0.07%
2019/08/22	0	0.00	2	32.50	32.30	-2	1,192	-0.17%
2019/08/19	1	34.80	0	0.00	34.55	1	1,143	0.09%
2019/08/02	1	35.25	1	35.05	34.90	0	1,047	0.00%
2019/08/01	2	36.13	1	36.65	36.10	1	1,036	0.10%
2019/07/31	1	36.25	1	36.35	36.35	0	1,020	0.00%
2019/07/30	1	36.10	1	37.45	36.50	0	1,007	0.00%
2019/07/29	1	37.70	6	37.50	37.20	-5	978	-0.51%
2019/07/26	1	37.70	0	0.00	37.40	1	978	0.10%
2019/07/25	3	38.32	0	0.00	38.15	3	944	0.32%
2019/07/24	2	39.80	0	0.00	39.10	2	916	0.22%
2019/07/23	3	40.70	0	0.00	41.00	3	870	0.34%
2019/07/19	0	0.00	1	36.70	37.50	-1	713	-0.14%
2019/07/18	0	0.00	5.2	35.65	35.70	-5.2	647	-0.81%
2019/07/17	2	34.38	0	0.00	34.35	2	554	0.36%
2019/07/16	0	0.00	4	34.00	34.05	-4	532	-0.75%
2019/07/09	1	33.45	0	0.00	33.25	1	499	0.20%
2019/07/02	0	0.00	2	33.80	34.00	-2	429	-0.47%
2019/06/27	2	33.70	0	0.00	33.30	2	403	0.50%
2019/05/30	0	0.00	6	32.58	32.85	-6	330	-1.82%
2019/05/09	0	0.00	2	30.50	30.50	-2	348	-0.57%
2019/05/07	3	31.50	0	0.00	31.60	3	342	0.88%
2019/05/06	3	31.57	1	31.70	31.50	2	339	0.59%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.01%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/03/29	2	29.75	0	0.00	29.70	2	243	0.83%
2019/03/21	0	29.60	0	0.00	29.60	0	247	0.00%
2019/01/07	0	0.00	3	31.10	31.10	-3	564	-0.53%
2018/12/22	3	31.23	0	0.00	31.50	3	735	0.41%
2018/12/17	1	31.65	0	0.00	32.00	1	835	0.12%
2018/11/28	0	0.00	2	30.35	30.35	-2	833	-0.24%
2018/11/08	2	28.55	0	0.00	28.40	2	1,183	0.17%
2018/11/05	1	28.50	0	0.00	28.70	1	1,259	0.08%
2018/11/02	1	28.80	2	29.00	29.10	-1	1,294	-0.08%
2018/10/26	0	0.00	6	29.35	29.45	-6	1,438	-0.42%
2018/10/23	4	32.89	4	33.10	32.80	0	1,381	0.00%
2018/10/15	1	35.80	0	0.00	35.60	1	1,312	0.08%
2018/08/24	0	0.00	1	34.80	34.85	-1	809	-0.12%
2018/08/23	2	37.50	1	36.00	36.90	1	761	0.13%
2018/08/10	0	0.00	1	34.75	34.40	-1	424	-0.24%
2018/08/09	6	35.60	1	35.10	35.40	5	397	1.26%
2018/08/08	2	33.80	2	34.60	35.00	0	352	0.00%
2018/08/07	2	35.00	0	0.00	34.25	2	316	0.63%
2018/06/14	0	0.00	10	29.30	29.25	-10	159	-6.28%
2018/06/07	10	28.55	0	0.00	28.65	10	190	5.24%
2018/05/02	0	0.00	0	28.75	28.80	0	268	0.00%
2018/04/27	0	0.00	0	28.75	28.85	0	276	0.00%
2018/04/20	0	0.00	5	28.40	28.45	-5	285	-1.75%
2018/04/17	0	0.00	10	27.80	27.80	-10	295	-3.38%
2018/04/13	15	28.84	0	0.00	28.45	15	303	4.94%
2018/03/23	0	0.00	0.8	29.00	29.20	-0.8	326	-0.24%
2018/03/20	0	30.20	0	0.00	30.35	0	332	0.00%
2018/03/19	0	30.40	0	0.00	30.60	0	334	0.00%
2018/02/12	0	0.00	1.1	29.05	29.15	-1.1	412	-0.26%
2018/01/18	0	29.50	0	0.00	29.55	0	378	0.00%
2018/01/16	0	0.00	1	29.80	29.65	-1	393	-0.25%
2018/01/15	0	0.00	1	29.85	29.85	-1	394	-0.25%