慧洋-KY (2637)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	64.10	0	0.00	63.70	1	5,959	0.02%
2025/01/14	1	64.90	0	0.00	65.00	1	5,926	0.02%
2025/01/07	2	64.30	1	64.60	63.90	1	5,767	0.02%
2025/01/03	1	65.30	0	0.00	64.60	1	5,792	0.02%
2025/01/02	0	0.00	1	66.40	66.40	-1	5,785	-0.02%
2024/12/31	1	67.60	1	67.50	67.50	0	5,803	0.00%
2024/12/30	6	66.97	6	67.15	67.60	0	5,863	0.00%
2024/12/27	0.2	66.40	0	0.00	66.50	0.2	5,953	0.00%
2024/12/25	12	64.61	11	64.89	66.50	1	6,272	0.02%
2024/12/20	1	65.20	0	0.00	63.40	1	6,098	0.02%
2024/12/19	10	65.40	10	64.60	64.30	0	5,961	0.00%
2024/12/17	0	0.00	2	67.10	67.60	-2	5,641	-0.04%
2024/12/12	15	69.07	15	69.20	69.00	0	5,293	0.00%
2024/12/11	1	70.70	1	70.00	69.60	0	5,198	0.00%
2024/12/06	1	72.30	31	72.38	71.70	-30	5,157	-0.58%
2024/12/05	32	71.86	2	71.70	71.60	30	5,131	0.58%
2024/12/02	2	73.10	0	0.00	73.20	2	4,966	0.04%
2024/11/28	1	76.00	0	0.00	75.10	1	4,869	0.02%
2024/11/21	1	80.50	1	79.40	79.90	0	4,898	0.00%
2024/11/20	1	79.60	2	79.60	79.00	-1	4,856	-0.02%
2024/11/19	4	79.58	0	0.00	79.40	4	4,797	0.08%
2024/11/15	0	0.00	1	81.40	81.00	-1	4,629	-0.02%
2024/11/14	0	0.00	4	80.20	80.20	-4	4,569	-0.09%
2024/11/13	12	79.81	15	79.57	79.90	-3	4,506	-0.07%
2024/11/12	12	79.47	14	80.60	79.60	-2	4,464	-0.04%
2024/11/11	4	78.95	0	0.00	79.00	4	4,327	0.09%
2024/11/07	2	75.55	2	76.15	76.70	0	4,206	0.00%
2024/11/05	4	73.68	1	74.40	74.40	3	4,147	0.07%
2024/11/01	1	74.80	2	74.80	75.00	-1	4,165	-0.02%
2024/10/29	1	74.20	0	0.00	72.70	1	4,137	0.02%
2024/10/25	0	0.00	2	74.65	75.50	-2	4,117	-0.05%
2024/10/22	1	73.20	0	0.00	72.90	1	4,095	0.02%
2024/10/04	0	0.00	2	73.40	73.30	-2	4,256	-0.05%
2024/10/01	0	0.00	1	78.30	79.00	-1	4,110	-0.02%
2024/09/30	2	76.40	3	76.43	76.30	-1	3,950	-0.03%
2024/09/27	4	73.85	8	74.76	76.40	-4	3,747	-0.11%
2024/09/26	2	72.85	1	70.60	70.60	1	3,594	0.03%
2024/09/25	0	0.00	2	72.00	71.80	-2	3,590	-0.06%
2024/09/24	6	71.00	0	0.00	70.40	6	3,579	0.17%
2024/09/20	0	0.00	1	66.80	67.60	-1	3,536	-0.03%
2024/09/18	1	65.90	1	65.10	65.30	0	3,562	0.00%
2024/09/13	1	65.40	0	0.00	65.20	1	3,610	0.03%
2024/09/10	0	0.00	1	64.60	64.60	-1	3,699	-0.03%
2024/08/30	1	67.80	1	68.20	67.20	0	4,485	0.00%
2024/08/29	1	67.50	0	0.00	67.20	1	4,546	0.02%
2024/08/26	0	0.00	1	68.10	70.00	-1	4,829	-0.02%
2024/08/15	1	67.40	0	0.00	67.10	1	5,296	0.02%
2024/08/14	0	0.00	1	67.40	67.40	-1	5,395	-0.02%
2024/08/12	1	67.50	0	0.00	67.50	1	5,741	0.02%
2024/08/07	0	0.00	2	66.55	67.90	-2	6,654	-0.03%
2024/08/06	2	64.05	0	0.00	63.60	2	7,026	0.03%
2024/08/02	0	0.00	2	70.40	69.10	-2	7,683	-0.03%
2024/07/31	0	0.00	4	70.33	71.00	-4	7,925	-0.05%
2024/07/30	0	0.00	1	69.40	69.90	-1	7,942	-0.01%
2024/07/23	1	65.70	6	68.83	69.30	-5	8,054	-0.06%
2024/07/22	0	0.00	3	64.67	64.90	-3	8,066	-0.04%
2024/07/19	5	66.40	0	0.00	66.80	5	8,065	0.06%
2024/07/17	0	0.00	3	69.10	69.10	-3	8,268	-0.04%
2024/07/16	0	0.00	5	68.68	68.70	-5	8,614	-0.06%
2024/07/12	1	66.00	1	66.10	66.90	0	8,802	0.00%
2024/07/10	3	66.20	0	0.00	66.50	3	8,877	0.03%
2024/07/08	7	68.27	0	0.00	67.90	7	9,020	0.08%
2024/07/05	0.1	71.10	0	0.00	70.60	0.1	8,986	0.00%
2024/07/04	1	72.90	0	0.00	72.60	1	9,018	0.01%
2024/07/03	2	71.00	4.5	71.80	72.80	-2.5	9,194	-0.03%
2024/07/02	2.5	69.46	7	70.27	70.70	-4.5	9,107	-0.05%
2024/07/01	0.1	67.90	0	0.00	67.60	0.1	8,977	0.00%
2024/06/27	0.3	71.10	0	0.00	71.00	0.3	8,942	0.00%
2024/06/26	0.2	70.50	0	0.00	70.10	0.2	8,895	0.00%
2024/06/21	5	70.34	11	71.48	70.00	-6	8,886	-0.07%
2024/06/20	1	69.70	3	70.20	70.20	-2	8,846	-0.02%
2024/06/19	2	69.60	5	69.78	69.20	-3	8,882	-0.03%
2024/06/18	4	69.23	1	69.30	69.30	3	8,870	0.03%
2024/06/17	1	69.20	0	0.00	69.10	1	8,910	0.01%
2024/06/14	14.1	70.23	9	70.67	70.70	5.1	8,927	0.06%
2024/06/13	6	69.13	3	70.43	68.90	3	8,955	0.03%
2024/06/12	6	68.70	1	71.00	69.20	5	8,959	0.06%
2024/06/11	21	71.81	24	72.45	72.30	-3	8,784	-0.03%
2024/06/06	4	77.80	10	79.10	77.30	-6	8,626	-0.07%
2024/06/03	20	77.50	10	76.80	76.80	10	8,525	0.12%
2024/05/31	3	76.80	13	78.29	77.70	-10	8,548	-0.12%
2024/05/30	10	76.50	2	75.40	76.60	8	8,457	0.09%
2024/05/29	1	76.40	2	76.20	76.00	-1	8,467	-0.01%
2024/05/28	0	0.00	6	76.08	75.50	-6	8,429	-0.07%
2024/05/27	3	73.80	9	73.90	73.70	-6	8,524	-0.07%
2024/05/24	9.3	72.29	1	72.40	71.60	8.3	8,625	0.10%
2024/05/23	1	71.70	0	0.00	71.70	1	8,786	0.01%
2024/05/22	0	0.00	4	72.55	73.30	-4	8,774	-0.05%
2024/05/20	6	71.08	2.1	71.12	70.80	3.9	9,016	0.04%
2024/05/17	3.1	71.78	0	0.00	70.80	3.1	9,019	0.03%
2024/05/16	0	0.00	4	73.25	75.00	-4	8,893	-0.04%
2024/05/15	4	71.93	2	71.35	71.40	2	8,751	0.02%
2024/05/14	5	73.30	5	74.10	73.90	0	8,605	0.00%
2024/05/13	15	74.43	19	75.21	73.80	-4	8,336	-0.05%
2024/05/10	5	71.76	7	72.70	73.00	-2	7,840	-0.03%
2024/05/09	2	71.30	2	72.75	70.60	0	7,500	0.00%
2024/05/08	19	71.77	16	71.94	70.10	3	7,300	0.04%
2024/05/07	0	0.00	4.1	72.26	71.90	-4.1	6,779	-0.06%
2024/05/03	0	0.00	1.2	69.07	69.00	-1.2	6,492	-0.02%
2024/05/02	0.2	67.80	0	0.00	67.80	0.2	6,450	0.00%
2024/04/30	3	67.93	1	68.20	68.10	2	6,441	0.03%
2024/04/29	2	69.20	1	69.50	68.90	1	6,401	0.02%
2024/04/25	0	0.00	1	68.00	67.10	-1	6,323	-0.02%
2024/04/24	6	67.32	5	67.82	67.50	1	6,433	0.02%
2024/04/23	6	68.72	7	68.83	69.20	-1	6,346	-0.02%
2024/04/22	6	68.18	10.1	68.81	69.20	-4.1	6,217	-0.07%
2024/04/19	14	64.64	17	65.33	66.30	-3	5,846	-0.05%
2024/04/17	0	0.00	8	63.60	63.20	-8	5,642	-0.14%
2024/04/16	14	63.22	4	62.60	62.90	10	5,686	0.18%
2024/04/12	1	65.40	2.1	65.83	66.70	-1.1	5,782	-0.02%
2024/04/11	2	63.55	2	63.60	64.20	0	6,060	0.00%
2024/04/09	0	0.00	1	62.00	63.70	-1	6,134	-0.02%
2024/04/03	0	0.00	1	57.70	57.40	-1	5,976	-0.02%
2024/04/02	1	57.80	0	0.00	57.30	1	6,020	0.02%
2024/04/01	1	58.20	0	0.00	58.50	1	6,049	0.02%
2024/03/26	2	60.50	0	0.00	59.50	2	6,719	0.03%
2024/03/25	0	0.00	1	61.90	61.90	-1	6,756	-0.01%
2024/03/22	0	0.00	4	61.78	61.80	-4	6,852	-0.06%
2024/03/19	0	0.00	2	61.60	61.50	-2	7,029	-0.03%
2024/03/14	0	0.00	104	60.74	60.10	-104	6,901	-1.51%	大賣/鉅額交易
2024/03/13	60	61.48	30	60.60	60.60	30	6,970	0.43%
2024/03/12	50	61.54	50	62.00	61.50	0	7,058	0.00%
2024/03/11	65	61.43	65	61.40	61.60	0	7,280	0.00%
2024/03/08	93	60.95	66.2	61.40	60.80	26.9	8,102	0.33%
2024/03/07	2.1	60.48	45	60.08	59.80	-43	8,665	-0.50%
2024/03/06	0.1	60.30	0	0.00	60.10	0.1	8,832	0.00%
2024/03/05	2	62.50	2	61.70	61.70	0	8,838	0.00%
2024/03/04	0	0.00	3	61.27	62.00	-3	8,891	-0.03%
2024/03/01	35	60.65	22	60.79	61.10	13	9,499	0.14%
2024/02/29	1	61.80	36	61.20	61.40	-35	9,495	-0.37%
2024/02/27	11	59.35	25	58.87	58.10	-14	9,318	-0.15%
2024/02/26	0	0.00	5	58.90	59.30	-5	9,164	-0.05%
2024/02/23	5	56.90	0	0.00	56.40	5	8,967	0.06%
2024/02/22	1	56.90	2	57.25	56.80	-1	8,926	-0.01%
2024/02/21	0	0.00	1	56.70	56.50	-1	8,768	-0.01%
2024/02/19	0	0.00	10.2	53.90	53.90	-10.2	8,457	-0.12%