華票 (2820)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	15.35	0	0.00	15.35	1	1,154	0.09%
2024/05/29	2	15.35	0	0.00	15.35	2	1,160	0.17%
2024/05/21	2	15.50	0	0.00	15.40	2	1,203	0.17%
2024/05/20	0	0.00	5	15.45	15.55	-5	1,187	-0.42%
2024/05/17	0	0.00	1.2	15.45	15.45	-1.2	1,163	-0.10%
2024/05/15	5	15.30	2	15.30	15.35	3	1,154	0.26%
2024/05/07	0	0.00	0	15.50	15.45	0	1,079	0.00%
2024/04/29	10	15.15	0	15.15	15.25	10	983	1.02%
2024/04/25	0	0.00	5	15.10	15.10	-5	953	-0.52%
2024/04/19	5	14.95	0	0.00	14.95	5	971	0.51%
2024/04/16	0.1	15.10	0	0.00	14.90	0.1	938	0.01%
2024/04/11	0	0.00	10	15.15	15.15	-10	886	-1.13%
2024/04/10	1	15.20	10	15.23	15.25	-9	883	-1.02%
2024/04/09	0	0.00	10	15.20	15.20	-10	882	-1.13%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/04/03	1	15.20	0	0.00	15.15	1	889	0.11%
2024/03/25	0	0.00	132	15.00	15.00	-132	880	-14.98%	大賣/鉅額交易
2024/03/20	0	0.00	20	14.90	14.95	-20	853	-2.34%
2024/03/15	0	0.00	1	15.25	15.25	-1	773	-0.13%
2024/03/14	1	15.40	1	15.35	15.40	0	757	0.00%
2024/03/08	0	0.00	1	14.90	14.90	-1	654	-0.15%
2024/03/07	0	15.00	0	0.00	14.95	0	648	0.00%
2024/03/06	10	15.00	0	0.00	15.00	10	634	1.58%
2024/03/05	5	14.90	0	0.00	14.95	5	634	0.79%
2024/03/01	10	14.78	0	0.00	14.80	10	618	1.62%
2024/02/29	5	14.60	0	0.00	14.60	5	599	0.83%
2024/02/26	1	14.70	0	0.00	14.75	1	533	0.19%
2024/02/15	0	14.70	0	0.00	14.60	0	536	0.00%
2024/02/05	0	14.83	0	0.00	14.70	0	522	0.00%
2024/01/16	5	14.80	0	0.00	14.80	5	539	0.93%
2024/01/11	5	15.00	0	0.00	15.00	5	539	0.93%
2024/01/03	10	15.00	0	0.00	15.05	10	631	1.58%
2023/12/29	0	0.00	4	15.10	15.10	-4	632	-0.63%
2023/11/30	0	0.00	4	14.70	14.60	-4	595	-0.67%
2023/11/29	1	14.70	0	0.00	14.65	1	584	0.17%
2023/11/10	3	14.28	0	0.00	14.30	3	611	0.49%
2023/11/01	0	0.00	1	14.30	14.25	-1	648	-0.15%
2023/10/25	1	14.35	0	0.00	14.30	1	687	0.15%
2023/10/24	0	14.40	0	0.00	14.30	0	695	0.00%
2023/10/23	0	0.00	0	14.45	14.30	0	704	0.00%
2023/10/19	0	0.00	0	14.55	14.45	0	722	0.00%
2023/10/13	0	0.00	0	14.55	14.55	0	664	0.00%
2023/10/12	0	0.00	0	14.55	14.60	0	680	0.00%
2023/10/06	0	0.00	0	14.35	14.30	0	698	0.00%
2023/10/05	0	0.00	0	14.35	14.30	0	707	0.00%
2023/10/03	0	0.00	0.2	14.45	14.45	-0.2	721	-0.03%
2023/09/28	0	0.00	2.3	14.36	14.35	-2.3	741	-0.30%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/14	6	14.70	0	0.00	14.65	6	781	0.77%
2023/08/21	0	0.00	0	14.45	14.55	0	802	0.00%
2023/08/17	3	14.48	0	0.00	14.50	3	795	0.38%
2023/08/15	17	14.65	0	0.00	14.65	17	766	2.22%
2023/08/14	5	14.64	0	0.00	14.70	5	771	0.65%
2023/08/09	137	14.65	0	0.00	14.65	137	797	17.17%	大買/鉅額交易
2023/08/08	52	14.65	0	0.00	14.65	52	800	6.49%
2023/08/01	0	0.00	12	14.80	14.85	-12	774	-1.55%
2023/07/25	0	0.00	5	14.60	14.60	-5	753	-0.66%
2023/07/20	88	14.75	0	0.00	14.80	88	727	12.10%
2023/07/18	65	14.75	0	0.00	14.75	65	714	9.10%
2023/07/13	0	0.00	1	14.60	14.60	-1	681	-0.15%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/07/07	3	14.80	1	14.85	14.85	2	636	0.31%
2023/07/06	6	14.95	0	0.00	14.95	6	629	0.95%
2023/07/05	2	15.10	0.5	15.10	15.05	1.5	612	0.25%
2023/06/20	2	15.35	0	0.00	15.40	2	523	0.38%
2023/06/19	0	0.00	4	15.40	15.35	-4	527	-0.76%
2023/06/16	1	15.40	0	0.00	15.40	1	526	0.19%
2023/06/15	3	15.40	0	0.00	15.45	3	525	0.57%
2023/06/14	3	15.45	1	15.45	15.50	2	532	0.38%
2023/06/12	0	0.00	2	15.45	15.45	-2	554	-0.36%
2023/06/07	5	15.25	5	15.37	15.45	0	572	0.00%
2023/05/29	1	15.35	10	15.40	15.35	-9	605	-1.49%
2023/05/25	0	0.00	2	15.45	15.40	-2	600	-0.33%
2023/05/19	0	0.00	5	15.45	15.45	-5	596	-0.84%
2023/05/17	0	0.00	13	15.37	15.45	-13	596	-2.18%
2023/05/16	0	0.00	0	15.25	15.25	0	579	0.00%
2023/05/12	10	15.15	0	0.00	15.15	10	556	1.80%
2023/05/10	0	0.00	10	15.10	15.15	-10	545	-1.83%
2023/05/04	0	0.00	0	15.00	15.10	0	550	0.00%
2023/04/27	5	15.05	0	0.00	15.10	5	545	0.92%
2023/04/26	5	15.10	0	0.00	15.05	5	546	0.92%
2023/04/25	1	14.95	0	0.00	15.05	1	540	0.18%
2023/04/20	1	15.15	0	0.00	15.15	1	540	0.19%
2023/04/18	0	0.00	3	15.05	15.15	-3	539	-0.56%
2023/04/14	0	0.00	15	15.15	15.20	-15	532	-2.82%
2023/03/31	5	14.95	0	0.00	15.00	5	514	0.97%
2023/03/30	10	14.90	0	0.00	14.95	10	515	1.94%
2023/03/23	5	14.95	0	0.00	14.95	5	524	0.95%
2023/03/22	0	0.00	1	14.95	14.95	-1	526	-0.19%
2023/03/20	1	14.60	0	0.00	14.70	1	523	0.19%
2023/03/17	4	14.65	0	0.00	14.65	4	521	0.77%
2023/03/16	0	14.70	0	0.00	14.65	0	514	0.00%
2023/03/15	6	14.71	0	0.00	14.70	6	501	1.20%
2023/03/14	1	14.85	0	0.00	14.85	1	489	0.20%
2023/03/13	2	15.05	0	0.00	15.05	2	480	0.42%
2023/03/10	1	15.10	3	15.10	15.15	-2	469	-0.43%
2023/03/09	2	15.20	0	15.30	15.20	2	467	0.43%
2023/03/08	0	0.00	0	15.35	15.40	0	465	0.00%
2023/03/07	2	15.25	0	15.30	15.45	2	459	0.44%
2023/03/06	1	15.25	0	0.00	15.25	1	445	0.22%
2023/02/21	1	15.50	0	0.00	15.45	1	439	0.23%
2023/02/20	2	15.50	0	0.00	15.55	2	446	0.45%
2023/02/15	0	0.00	4	15.50	15.40	-4	467	-0.86%
2023/02/10	0	0.00	2	15.40	15.45	-2	463	-0.43%
2023/02/09	4	15.40	0	0.00	15.50	4	466	0.86%
2023/01/31	0	0.00	1	15.15	15.10	-1	444	-0.22%
2023/01/12	0	0.00	2	14.95	15.05	-2	565	-0.35%
2023/01/10	0	0.00	1	14.85	14.80	-1	572	-0.18%
2023/01/09	0	0.00	20	14.75	14.80	-20	578	-3.45%
2022/12/29	1	14.45	0	0.00	14.50	1	620	0.16%
2022/12/26	6	14.55	0	0.00	14.60	6	631	0.95%
2022/12/23	0	0.00	1	14.55	14.55	-1	654	-0.15%
2022/12/22	1	14.50	0	0.00	14.55	1	668	0.15%
2022/12/21	0	0.00	2.1	14.48	14.50	-2.1	693	-0.30%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/13	1	14.55	0	0.00	14.55	1	775	0.13%
2022/12/09	0	0.00	30	14.70	14.70	-30	1,002	-2.99%
2022/12/08	21.2	14.65	1	14.65	14.65	20.2	1,018	1.98%
2022/12/05	0	0.00	0.3	14.95	15.00	-0.3	1,056	-0.02%
2022/12/01	0	15.20	0	0.00	15.05	0	1,073	0.00%
2022/11/30	3.7	14.85	3	14.95	15.15	0.7	1,082	0.07%
2022/11/29	0.7	14.80	1	14.80	14.80	-0.3	1,088	-0.03%
2022/11/28	1.7	14.76	0	0.00	14.80	1.7	1,094	0.16%
2022/11/25	0.7	14.95	0	0.00	14.85	0.7	1,103	0.07%
2022/11/24	0.7	14.85	0	0.00	14.90	0.7	1,101	0.07%
2022/11/23	0.7	14.65	0.6	14.65	14.75	0.1	1,104	0.01%
2022/11/22	0.2	14.60	0	0.00	14.60	0.2	1,115	0.02%
2022/11/21	0.2	14.65	0	0.00	14.55	0.2	1,120	0.02%
2022/11/18	0.2	14.55	0	0.00	14.55	0.2	1,130	0.02%
2022/11/17	10	14.40	0	0.00	14.45	10	1,136	0.88%
2022/11/16	9	14.55	0	0.00	14.50	9	1,146	0.79%
2022/11/15	11	14.50	0	0.00	14.65	11	1,166	0.94%
2022/11/14	1	14.65	0	0.00	14.70	1	1,149	0.09%
2022/11/09	1	14.85	0	0.00	14.85	1	1,142	0.09%
2022/10/31	0	14.37	0	0.00	14.20	0	1,162	0.00%
2022/10/28	2	14.20	0	0.00	14.10	2	1,167	0.17%
2022/10/27	1	14.10	2	14.25	14.30	-1	1,168	-0.09%
2022/10/20	7	14.01	0	0.00	13.95	7	1,170	0.60%
2022/10/13	0	0.00	1	14.40	14.30	-1	1,075	-0.09%
2022/09/30	10	14.40	0	0.00	14.75	10	1,125	0.89%
2022/09/28	2	14.45	0	0.00	14.50	2	1,112	0.18%
2022/09/26	4	15.05	0	0.00	15.05	4	1,098	0.36%
2022/09/23	10	15.35	0	0.00	15.30	10	1,105	0.90%
2022/09/22	3	15.33	0	0.00	15.40	3	1,109	0.27%
2022/09/21	1	15.60	0	0.00	15.50	1	1,104	0.09%
2022/09/20	4	15.55	0	0.00	15.55	4	1,096	0.36%
2022/09/19	100	15.79	100	15.60	15.60	0	1,085	0.00%
2022/08/22	0	0.00	5	16.45	16.55	-5	768	-0.65%
2022/08/18	0	0.00	10	16.10	16.20	-10	747	-1.34%
2022/08/17	0	0.00	10	16.30	16.25	-10	750	-1.33%
2022/08/16	0	0.00	1	16.30	16.35	-1	754	-0.13%
2022/08/15	5	16.15	0	0.00	16.20	5	744	0.67%
2022/08/10	0	0.00	0	16.00	15.95	0	743	0.00%
2022/08/01	0.4	16.05	0	0.00	15.95	0.4	890	0.04%
2022/07/25	2	15.50	0	0.00	15.70	2	897	0.22%
2022/07/20	2	15.50	0	0.00	15.50	2	919	0.22%
2022/07/18	1	15.50	0	0.00	15.55	1	948	0.11%
2022/07/15	2	15.35	0	0.00	15.60	2	949	0.21%
2022/07/13	2	15.55	0	0.00	15.75	2	948	0.21%
2022/07/12	2	15.85	0	0.00	15.75	2	941	0.21%
2022/07/08	5	16.10	0	0.00	16.10	5	936	0.53%
2022/07/06	2	16.00	0	16.40	16.15	2	928	0.22%
2022/07/05	0	0.00	4	16.23	16.25	-4	940	-0.43%
2022/07/04	0	0.00	2	16.15	16.15	-2	979	-0.20%
2022/06/14	2	16.63	0	0.00	16.70	2	1,006	0.20%
2022/06/13	1	16.70	0	0.00	16.70	1	1,017	0.10%
2022/06/08	0	0.00	0	16.80	17.00	0	1,013	0.00%
2022/06/06	6	16.80	0	0.00	16.80	6	1,025	0.59%
2022/06/01	2	16.85	0	0.00	16.90	2	1,070	0.19%
2022/05/27	1	16.80	4	16.85	16.90	-3	1,075	-0.28%
2022/05/26	0	0.00	2	16.75	16.75	-2	1,082	-0.18%
2022/05/25	0	0.00	4	16.65	16.65	-4	1,096	-0.36%
2022/05/24	8	16.45	29	16.63	16.65	-21	1,146	-1.83%
2022/05/23	0	0.00	31	16.65	16.65	-31	1,166	-2.66%
2022/05/20	1	16.60	0	0.00	16.65	1	1,195	0.08%
2022/05/13	2	16.50	4	16.53	16.60	-2	1,202	-0.17%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/05/09	26	16.83	3	17.17	16.80	23	1,168	1.97%
2022/05/06	1	17.55	0	0.00	17.55	1	1,104	0.09%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/05/03	0	0.00	2	17.73	17.70	-2	1,143	-0.17%
2022/04/29	5	17.57	0	0.00	17.70	5	1,153	0.43%
2022/04/22	0	0.00	1	17.70	17.70	-1	1,122	-0.09%
2022/04/19	0	0.00	6	17.50	17.50	-6	1,136	-0.53%
2022/04/01	0	17.76	10	17.75	17.70	-10	1,030	-0.97%
2022/03/29	0	0.00	3	17.63	17.55	-3	1,002	-0.30%
2022/03/25	0	0.00	3	17.70	17.65	-3	1,014	-0.30%
2022/03/23	0	0.00	1	17.60	17.65	-1	1,073	-0.09%
2022/03/22	0	0.00	1	17.60	17.55	-1	1,102	-0.09%
2022/03/21	0	0.00	2	17.53	17.55	-2	1,115	-0.18%
2022/03/18	0	0.00	8	17.62	17.30	-8	1,127	-0.71%
2022/03/17	0	0.00	13	17.46	17.45	-13	1,124	-1.16%
2022/03/16	0	0.00	68	17.37	17.35	-68	1,104	-6.16%
2022/03/10	1	17.15	0	0.00	17.15	1	1,105	0.09%
2022/03/09	1	17.00	0	0.00	17.00	1	1,097	0.09%
2022/03/08	2	17.00	0	0.00	17.00	2	1,101	0.18%
2022/03/07	16	16.99	2	17.00	17.05	14	1,097	1.28%
2022/03/04	5	17.06	0	0.00	17.15	5	1,093	0.46%
2022/03/01	0	0.00	0	17.18	17.15	0	1,099	0.00%
2022/02/24	6	17.03	0	0.00	17.00	6	1,092	0.55%
2022/02/23	3	17.13	0	17.15	17.05	3	1,053	0.28%
2022/02/22	12	17.07	0	0.00	17.05	12	1,051	1.14%
2022/02/21	2	17.20	0	0.00	17.15	2	1,074	0.19%
2022/02/17	0	0.00	1	17.35	17.25	-1	1,119	-0.09%
2022/02/16	0	0.00	1	17.35	17.30	-1	1,143	-0.09%
2022/02/14	1	17.20	0	0.00	17.20	1	1,172	0.09%
2022/02/10	1	17.40	0	0.00	17.45	1	1,167	0.09%
2022/02/09	0	0.00	1	17.60	17.55	-1	1,178	-0.08%
2022/02/08	0	0.00	6	17.52	17.55	-6	1,176	-0.51%
2022/02/07	6	17.13	3	17.38	17.35	3	1,174	0.26%
2022/01/26	0	0.00	1	17.40	17.30	-1	1,141	-0.09%
2022/01/25	5	17.25	0	0.00	17.25	5	1,136	0.44%
2022/01/24	4	17.36	3	17.40	17.45	1	1,119	0.09%
2022/01/21	2	17.53	0	0.00	17.50	2	1,105	0.18%
2022/01/17	1	17.60	0	0.00	17.70	1	1,095	0.09%
2022/01/14	0	0.00	1	17.90	17.80	-1	1,124	-0.09%
2022/01/13	0	0.00	4	17.83	17.85	-4	1,198	-0.33%
2022/01/12	3	17.62	17	17.73	17.75	-14	1,173	-1.19%
2022/01/11	0	0.00	6	17.52	17.50	-6	1,158	-0.52%
2022/01/10	0	0.00	1	17.40	17.40	-1	1,144	-0.09%
2022/01/05	3	17.10	0	0.00	17.15	3	1,133	0.26%
2022/01/03	1	17.10	0	0.00	17.10	1	1,133	0.09%
2021/12/29	0	0.00	6	17.32	17.35	-6	1,137	-0.53%
2021/12/28	2	17.00	0	0.00	17.10	2	1,134	0.18%
2021/12/24	2	16.98	0	0.00	17.00	2	1,155	0.17%
2021/12/23	6	16.88	0	0.00	16.95	6	1,159	0.52%
2021/12/22	2	16.95	0	0.00	16.95	2	1,150	0.17%
2021/12/16	1	16.95	1	17.15	16.85	0	1,079	0.00%
2021/12/15	6	17.03	0	0.00	17.00	6	1,072	0.56%
2021/12/10	0	0.00	0	17.40	17.40	0	1,039	0.00%
2021/12/07	6	17.33	0	0.00	17.40	6	1,030	0.58%
2021/12/02	0	0.00	1	17.35	17.35	-1	1,048	-0.10%
2021/12/01	0	0.00	2	17.30	17.25	-2	1,045	-0.19%
2021/11/30	10	17.20	3	17.23	17.10	7	1,031	0.68%
2021/11/29	10	17.05	0	0.00	17.15	10	1,018	0.98%
2021/11/26	12	17.21	0	0.00	17.25	12	1,011	1.19%
2021/11/23	32	17.32	0	0.00	17.40	32	1,027	3.11%
2021/11/22	23	17.60	0	0.00	17.50	23	1,027	2.24%
2021/11/18	5	17.60	12	17.88	17.80	-7	1,019	-0.69%
2021/11/17	0	0.00	35	17.60	17.60	-35	999	-3.50%
2021/11/16	10	17.18	0	0.00	17.35	10	961	1.04%
2021/11/15	0	0.00	60	17.28	17.25	-60	940	-6.38%
2021/11/12	0	0.00	15	17.08	17.10	-15	915	-1.64%
2021/11/11	0	0.00	25	17.01	17.00	-25	905	-2.76%
2021/11/10	2	16.90	0	0.00	16.95	2	909	0.22%
2021/11/08	1	16.70	41	16.93	16.85	-40	924	-4.33%
2021/11/05	0	0.00	20	16.80	16.80	-20	916	-2.18%
2021/11/04	4	16.74	0	0.00	16.70	4	914	0.44%
2021/11/03	0	0.00	0	16.72	16.75	0	918	0.00%
2021/11/02	0	0.00	0	16.66	16.75	0	920	0.00%
2021/10/29	6	16.53	0	0.00	16.65	6	963	0.62%
2021/10/28	1	16.60	0	0.00	16.65	1	1,034	0.10%
2021/10/27	144	16.64	0	0.00	16.65	144	1,092	13.18%	大買/鉅額交易
2021/10/26	3	16.47	0	0.00	16.60	3	1,150	0.26%
2021/10/25	0.3	16.70	0	0.00	16.50	0.3	1,170	0.02%
2021/10/22	42	16.61	0	0.00	16.65	42	1,205	3.48%
2021/10/21	0	0.00	163	16.64	17.45	-163	1,210	-13.47%	大賣/鉅額交易
2021/10/19	0	0.00	8	16.35	16.30	-8	1,172	-0.68%
2021/10/15	0	0.00	2	16.30	16.30	-2	1,239	-0.16%
2021/10/14	0	0.00	1	16.25	16.25	-1	1,262	-0.08%
2021/10/12	0	0.00	1	16.20	16.15	-1	1,272	-0.08%
2021/10/07	0	0.00	9	16.15	16.10	-9	1,282	-0.70%
2021/10/01	6	16.03	0	0.00	16.05	6	1,365	0.44%
2021/09/30	0	0.00	10	16.20	16.25	-10	1,348	-0.74%
2021/09/29	6	16.13	0	0.00	16.20	6	1,359	0.44%
2021/09/28	0	0.00	10	16.40	16.30	-10	1,372	-0.73%
2021/09/22	7	16.04	0	0.00	16.05	7	1,405	0.50%
2021/09/13	2	16.08	0	0.00	16.10	2	1,425	0.14%
2021/09/08	2	16.08	0	0.00	16.10	2	1,524	0.13%
2021/09/07	1	16.15	0	0.00	16.15	1	1,527	0.07%
2021/09/06	14	16.20	0	0.00	16.20	14	1,541	0.91%
2021/09/03	6	16.20	0	0.00	16.30	6	1,543	0.39%
2021/09/02	12	16.22	0	0.00	16.20	12	1,551	0.77%
2021/09/01	6	16.24	1	16.25	16.30	5	1,557	0.32%
2021/08/31	9	16.21	0	0.00	16.20	9	1,565	0.57%
2021/08/30	1	16.20	0	0.00	16.30	1	1,583	0.06%
2021/08/27	2	16.00	0	0.00	16.20	2	1,584	0.13%
2021/08/26	3	16.05	0	0.00	16.05	3	1,591	0.19%
2021/08/24	7	16.04	0	0.00	16.00	7	1,620	0.43%
2021/08/23	8	16.11	0	0.00	16.05	8	1,637	0.49%
2021/08/20	25	16.13	0	0.00	16.15	25	1,620	1.54%
2021/08/19	12	16.13	0	0.00	16.10	12	1,634	0.73%
2021/08/18	11	16.14	0	0.00	16.25	11	1,640	0.67%
2021/08/16	14	16.13	0	0.00	16.10	14	1,645	0.85%
2021/08/06	1	16.60	7	16.64	16.60	-6	1,755	-0.34%
2021/08/05	0	0.00	2	16.55	16.55	-2	1,797	-0.11%
2021/08/04	24	16.35	9	16.55	16.45	15	1,906	0.79%
2021/08/03	0	0.00	36	16.31	16.30	-36	1,927	-1.87%
2021/08/02	7	16.99	0	0.00	17.00	7	1,912	0.37%
2021/07/30	4	16.96	0	0.00	16.95	4	1,890	0.21%
2021/07/29	3	17.00	0	0.00	17.00	3	1,845	0.16%
2021/07/28	6	16.98	5	16.90	17.00	1	1,836	0.05%
2021/07/27	3	17.05	0	0.00	17.05	3	1,870	0.16%
2021/07/26	3	17.05	0	0.00	17.05	3	1,890	0.16%
2021/07/23	4	17.00	0	0.00	17.00	4	1,895	0.21%
2021/07/22	3	16.95	0	0.00	16.95	3	1,924	0.16%
2021/07/21	3	16.80	1	16.75	16.80	2	1,907	0.10%
2021/07/20	10	16.65	0	0.00	16.65	10	1,910	0.52%
2021/07/19	20	16.70	0	0.00	16.75	20	1,908	1.05%
2021/07/15	11	16.65	0	0.00	16.70	11	1,949	0.56%
2021/07/14	5	16.70	0	0.00	16.70	5	1,968	0.25%
2021/07/13	0	0.00	5	16.80	16.75	-5	2,000	-0.25%
2021/07/12	5	16.70	0	0.00	16.70	5	1,995	0.25%
2021/07/09	5	16.60	0	0.00	16.65	5	1,999	0.25%
2021/07/08	0	0.00	21	16.68	16.75	-21	1,992	-1.05%
2021/07/07	0	0.00	10	16.50	16.50	-10	1,972	-0.51%
2021/07/06	0	0.00	20	16.43	16.45	-20	1,992	-1.00%
2021/07/05	0	0.00	10	16.35	16.35	-10	2,000	-0.50%
2021/07/02	0	0.00	1	16.25	16.25	-1	2,028	-0.05%
2021/06/28	0	0.00	10	16.30	16.25	-10	2,060	-0.49%
2021/06/25	0	0.00	10	16.25	16.20	-10	2,063	-0.48%
2021/06/23	0	0.00	10	16.20	16.20	-10	2,094	-0.48%
2021/06/21	96	16.10	0	0.00	16.15	96	2,100	4.57%
2021/06/18	0	0.00	60	16.20	16.20	-60	2,087	-2.87%
2021/06/16	0	0.00	0	16.05	16.05	0	2,064	0.00%
2021/06/10	0	0.00	0	16.10	16.05	0	2,054	0.00%
2021/06/07	2	16.00	0	16.10	16.00	2	2,049	0.10%
2021/06/03	22	16.05	2	16.05	16.10	20	2,051	0.98%
2021/05/31	12	15.92	0	0.00	15.90	12	2,021	0.59%
2021/05/28	0	0.00	1	15.95	16.00	-1	1,998	-0.05%
2021/05/27	0	0.00	1	16.00	16.00	-1	2,017	-0.05%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/18	22	15.69	0	15.90	15.90	22	2,070	1.06%
2021/05/17	2	15.55	60	15.62	15.60	-58	2,044	-2.84%
2021/05/14	0	0.00	6	15.87	15.85	-6	1,995	-0.30%
2021/05/13	0	0.00	3	15.70	15.75	-3	1,964	-0.15%
2021/05/12	20	16.01	1	16.25	15.80	19	1,919	0.99%
2021/05/11	0	0.00	46	16.41	16.30	-46	1,795	-2.56%
2021/05/10	0	0.00	0	16.45	16.55	0	1,747	0.00%
2021/05/03	6	16.47	0	16.45	16.30	6	1,559	0.38%
2021/04/29	0	0.00	5.4	16.59	16.55	-5.4	1,507	-0.36%
2021/04/28	40	16.58	105	16.70	16.70	-65	1,481	-4.39%	大賣/
2021/04/27	0	0.00	7	16.46	16.50	-7	1,448	-0.48%
2021/04/26	2	16.28	1	16.30	16.35	1	1,426	0.07%
2021/04/23	2	16.13	15	16.10	16.15	-13	1,397	-0.93%
2021/04/21	28	16.17	0	0.00	16.20	28	1,341	2.09%
2021/04/20	0	0.00	2	16.15	16.15	-2	1,327	-0.15%
2021/04/19	4	15.90	0	0.00	16.05	4	1,300	0.31%
2021/04/15	10	15.83	0	0.00	15.85	10	1,256	0.80%
2021/04/14	3	15.70	8	15.70	15.75	-5	1,240	-0.40%
2021/04/13	15	15.70	0	0.00	15.75	15	1,229	1.22%
2021/04/12	5	15.68	0	0.00	15.75	5	1,217	0.41%
2021/04/06	100	15.65	0	0.00	15.60	100	1,133	8.82%
2021/03/31	8	15.55	10	15.55	15.60	-2	1,095	-0.18%
2021/03/30	2	15.60	0	0.00	15.60	2	1,076	0.19%
2021/03/29	10	15.60	0	0.00	15.55	10	1,058	0.94%
2021/03/26	1	15.45	0	0.00	15.55	1	1,034	0.10%
2021/03/24	0	0.00	10	15.45	15.45	-10	1,007	-0.99%
2021/03/23	5	15.45	1	15.45	15.45	4	1,002	0.40%
2021/03/17	15	15.55	0	0.00	15.60	15	977	1.53%
2021/03/16	10	15.55	0	0.00	15.60	10	971	1.03%
2021/03/15	45	15.57	0	0.00	15.55	45	967	4.65%
2021/03/12	0	0.00	0	15.45	15.50	0	968	0.00%
2021/03/11	0	0.00	10	15.65	15.55	-10	962	-1.04%
2021/03/10	0	0.00	15	15.55	15.50	-15	946	-1.59%
2021/03/09	2	15.45	0	0.00	15.50	2	933	0.21%
2021/03/08	0.4	15.25	15	15.37	15.35	-14.6	908	-1.61%
2021/03/04	0	0.00	50	15.28	15.30	-50	905	-5.52%
2021/03/03	10	15.23	8	15.20	15.20	2	889	0.22%
2021/03/02	20	15.28	21	15.27	15.20	-1	877	-0.11%
2021/02/26	95	15.07	0	0.00	15.05	95	848	11.20%
2021/02/25	3	14.90	0	0.00	14.95	3	789	0.38%
2021/02/22	7	14.89	0	0.00	14.85	7	763	0.92%
2021/02/19	2	14.95	0	0.00	15.00	2	727	0.27%
2021/02/05	1	14.90	0	15.00	14.85	1	699	0.14%
2021/02/04	0	0.00	0	14.70	14.75	0	687	0.00%
2021/01/25	1.5	14.73	0	0.00	14.75	1.5	697	0.21%
2021/01/21	0	0.00	4.4	14.80	14.75	-4.4	701	-0.62%
2021/01/20	1	14.75	0	0.00	14.70	1	696	0.14%
2021/01/15	0	0.00	0.2	14.75	14.85	-0.2	686	-0.03%
2021/01/12	0	0.00	1	14.90	14.90	-1	704	-0.14%
2021/01/11	1	14.95	8	14.95	15.00	-7	713	-0.98%
2020/12/14	20	14.85	1.3	14.84	14.85	18.7	643	2.91%
2020/12/08	0	0.00	6	14.90	14.95	-6	603	-0.99%
2020/12/07	0	0.00	2	14.95	15.00	-2	601	-0.33%
2020/11/10	0	0.00	1	14.85	14.85	-1	681	-0.15%
2020/11/04	1	14.55	0	0.00	14.60	1	681	0.15%
2020/10/27	0	0.00	10	14.50	14.65	-10	709	-1.41%
2020/10/23	5	14.55	0	0.00	14.55	5	723	0.69%
2020/10/12	0	0.00	0	14.65	14.65	0	757	0.00%
2020/10/05	0	0.00	8	14.57	14.60	-8	802	-1.00%
2020/09/25	0	0.00	1	14.60	14.45	-1	900	-0.11%
2020/09/24	0	0.00	1	14.35	14.35	-1	922	-0.11%
2020/09/23	5	14.55	0	0.00	14.50	5	920	0.54%
2020/09/08	0	0.00	4	14.68	14.60	-4	1,049	-0.38%
2020/09/04	3	14.57	0	0.00	14.55	3	1,058	0.28%
2020/08/24	2	14.63	0	0.00	14.70	2	1,074	0.19%
2020/08/19	0	0.00	1	14.95	14.95	-1	1,066	-0.09%
2020/08/17	2	14.80	0	0.00	14.85	2	1,062	0.19%
2020/08/13	0	0.00	14	14.80	14.85	-14	1,067	-1.31%
2020/08/12	0	0.00	6	14.75	14.80	-6	1,069	-0.56%
2020/08/06	0	0.00	5	14.80	14.80	-5	1,090	-0.46%
2020/08/05	1	14.70	0	0.00	14.70	1	1,085	0.09%
2020/08/03	0.2	14.60	0	0.00	14.60	0.2	1,098	0.01%
2020/07/31	7	14.64	0	0.00	14.65	7	1,093	0.64%
2020/07/30	1	14.70	1	14.65	14.65	0	1,080	0.00%
2020/07/29	2	14.75	1	14.75	14.70	1	1,081	0.09%
2020/07/28	1	14.75	0	0.00	14.75	1	1,081	0.09%
2020/07/27	1	14.75	0	0.00	14.75	1	1,075	0.09%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/23	1	14.90	0	0.00	14.90	1	1,085	0.09%
2020/07/22	0	0.00	9	15.00	14.90	-9	1,089	-0.83%
2020/07/21	0	0.00	1	15.15	15.05	-1	1,087	-0.09%
2020/07/15	0	0.00	1	14.80	14.95	-1	1,047	-0.10%
2020/07/13	2	14.75	0	0.00	14.80	2	1,047	0.19%
2020/07/08	0	0.00	2	15.10	15.00	-2	1,037	-0.19%
2020/07/07	0	0.00	2	15.10	15.05	-2	1,028	-0.19%
2020/07/06	2	15.00	55	14.98	15.10	-53	1,024	-5.18%
2020/07/03	50	15.50	0	0.00	15.50	50	994	5.03%
2020/07/02	0	0.00	6	15.42	15.50	-6	968	-0.62%
2020/07/01	1	15.35	6	15.40	15.35	-5	960	-0.52%
2020/06/29	5	15.40	10	15.40	15.40	-5	956	-0.52%
2020/06/23	0	0.00	14	15.50	15.45	-14	961	-1.46%
2020/06/19	0	0.00	29	15.46	15.40	-29	973	-2.98%
2020/06/18	20.5	15.42	4	15.50	15.50	16.5	977	1.69%
2020/06/17	23.5	15.21	25	15.35	15.40	-1.5	965	-0.16%
2020/06/16	2	15.13	1	15.05	15.20	1	953	0.10%
2020/06/10	2	14.95	0	0.00	15.00	2	1,119	0.18%
2020/06/09	1	14.95	0	0.00	14.95	1	1,188	0.08%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/06/03	5	14.90	0	0.00	15.00	5	1,277	0.39%
2020/06/02	0	0.00	10	14.85	14.85	-10	1,275	-0.78%
2020/06/01	2	14.75	50	14.77	14.80	-48	1,272	-3.77%
2020/05/29	60	14.61	0	0.00	14.60	60	1,266	4.74%
2020/05/28	1	14.75	0	0.00	14.75	1	1,228	0.08%
2020/05/26	1	14.70	1	14.75	14.75	0	1,261	0.00%
2020/05/25	1	14.70	0	0.00	14.70	1	1,246	0.08%
2020/05/11	0	0.00	4	14.60	14.50	-4	1,226	-0.33%
2020/05/08	0	0.00	2	14.50	14.50	-2	1,213	-0.16%
2020/05/04	4	14.50	0	0.00	14.45	4	1,226	0.33%
2020/04/29	0	0.00	10	14.55	14.55	-10	1,246	-0.80%
2020/04/21	2	14.20	1	14.15	14.15	1	1,310	0.08%
2020/04/10	1	14.25	0	0.00	14.25	1	1,234	0.08%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/03/31	2	14.00	0	0.00	14.00	2	1,207	0.17%
2020/03/24	2	13.85	0	0.00	13.90	2	1,184	0.17%
2020/03/19	0	0.00	50	13.30	13.25	-50	1,199	-4.17%
2020/03/18	10	13.90	0	0.00	13.85	10	1,104	0.91%
2020/03/17	0	0.00	12	13.98	13.95	-12	1,078	-1.11%
2020/03/13	13	13.91	2	14.05	14.35	11	985	1.12%
2020/03/12	3	14.80	0	0.00	14.75	3	921	0.33%
2020/03/11	2	15.05	0	0.00	15.05	2	878	0.23%
2020/03/10	11	14.90	2	14.83	15.00	9	869	1.04%
2020/03/09	10.4	15.15	3	15.10	15.00	7.4	839	0.88%
2020/03/06	10	15.35	0	0.00	15.15	10	829	1.21%
2020/03/05	1	15.30	0	0.00	15.35	1	817	0.12%
2020/03/02	3	15.15	10	15.20	15.20	-7	818	-0.86%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/18	7	15.35	0	0.00	15.30	7	741	0.94%
2020/02/14	0	0.00	1	15.30	15.25	-1	739	-0.14%
2020/02/03	0.3	15.20	0	0.00	15.20	0.3	700	0.04%
2020/01/16	1	15.05	1	15.10	15.10	0	596	0.00%
2020/01/15	4	15.01	0	0.00	15.05	4	591	0.68%
2020/01/14	2	15.00	0	0.00	15.10	2	588	0.34%
2020/01/02	2	14.95	0	0.00	15.00	2	606	0.33%
2019/12/30	0.3	15.05	0	0.00	15.05	0.3	615	0.05%
2019/12/23	0	0.00	1	15.00	15.05	-1	640	-0.16%
2019/12/18	6	14.98	0	0.00	14.95	6	618	0.97%
2019/12/13	2	14.90	0	0.00	14.90	2	897	0.22%
2019/12/12	2	14.95	0	0.00	14.95	2	911	0.22%
2019/12/10	2	14.95	1	14.95	14.95	1	940	0.11%
2019/12/04	0.8	15.05	0	0.00	15.05	0.8	1,000	0.08%
2019/11/05	1	14.90	0	0.00	14.90	1	1,108	0.09%
2019/10/24	0	0.00	1	15.00	15.00	-1	1,453	-0.07%
2019/10/23	1	14.85	0	0.00	14.90	1	1,455	0.07%
2019/10/16	1	14.95	0	0.00	14.95	1	1,467	0.07%
2019/10/09	5	14.95	0	0.00	14.95	5	1,483	0.34%
2019/10/08	3	15.00	0	0.00	15.05	3	1,482	0.20%
2019/10/07	3	14.97	0	0.00	15.05	3	1,472	0.20%
2019/10/03	0	0.00	1	14.95	14.95	-1	1,470	-0.07%
2019/09/20	0	0.00	2	14.90	15.05	-2	1,543	-0.13%
2019/09/18	0	0.00	1	14.90	14.80	-1	1,211	-0.08%
2019/09/12	0	0.00	1	14.85	14.85	-1	1,168	-0.09%
2019/09/11	2	14.80	0	0.00	14.80	2	1,159	0.17%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/09/05	2	14.75	0	0.00	14.75	2	1,096	0.18%
2019/09/04	0	0.00	1	14.85	14.80	-1	1,095	-0.09%
2019/09/03	1	14.75	0	0.00	14.75	1	1,080	0.09%
2019/09/02	0	0.00	1	14.85	14.85	-1	1,081	-0.09%
2019/08/30	3	14.77	0	0.00	14.75	3	1,076	0.28%
2019/08/29	1	14.75	1	14.85	14.85	0	1,057	0.00%
2019/08/28	0	0.00	1	14.85	14.80	-1	1,045	-0.10%
2019/08/27	1	14.75	0	0.00	14.75	1	1,037	0.10%
2019/08/13	0	0.00	3	14.75	14.75	-3	1,021	-0.29%
2019/07/29	0	0.00	1	14.65	14.65	-1	710	-0.14%
2019/07/23	0	0.00	1	14.50	14.50	-1	663	-0.15%
2019/07/19	0	0.00	6	14.60	14.65	-6	655	-0.92%
2019/07/02	1	14.95	0	0.00	15.00	1	565	0.18%
2019/06/06	3	14.80	0	0.00	14.85	3	554	0.54%
2019/05/28	1	14.80	0	0.00	14.70	1	564	0.18%
2019/05/23	2	14.80	0	0.00	14.80	2	532	0.38%
2019/05/09	0	0.00	1	14.85	14.85	-1	537	-0.19%
2019/04/30	0	0.00	10	14.70	14.75	-10	512	-1.95%
2019/04/12	0	0.00	20	14.65	14.65	-20	523	-3.82%
2019/04/09	0	0.00	10	14.65	14.65	-10	522	-1.91%
2019/04/08	0	0.00	6	14.70	14.65	-6	531	-1.13%
2019/04/03	0	0.00	5	14.65	14.70	-5	531	-0.94%
2019/03/04	0	14.40	0	0.00	14.30	0	508	0.00%
2019/02/27	0	0.00	1	14.30	14.35	-1	502	-0.20%
2019/02/26	1	14.20	0	0.00	14.20	1	492	0.20%
2019/01/24	0	13.80	0	0.00	13.80	0	445	0.00%
2019/01/18	5	13.80	0	0.00	13.80	5	501	1.00%
2019/01/08	0	0.00	5	13.80	13.80	-5	713	-0.70%
2019/01/04	5	13.80	0	0.00	13.80	5	750	0.67%
2018/12/27	0	0.00	5	13.55	13.55	-5	771	-0.65%
2018/12/26	5	13.40	0	0.00	13.45	5	761	0.66%
2018/12/24	3	13.50	0	0.00	13.50	3	750	0.40%
2018/12/22	5	13.45	0	0.00	13.50	5	747	0.67%
2018/12/20	1	13.35	1	13.40	13.45	0	748	0.00%
2018/12/13	0	13.40	0	0.00	13.45	0	748	0.00%
2018/12/12	0	0.00	20	13.35	13.40	-20	748	-2.67%
2018/12/11	2	13.30	0	0.00	13.30	2	739	0.27%
2018/12/05	0	0.00	10	13.30	13.30	-10	721	-1.39%
2018/12/03	21	13.27	10	13.30	13.25	11	728	1.51%
2018/11/30	21	12.83	0	0.00	12.80	21	709	2.96%
2018/11/19	0	0.00	20	13.53	13.55	-20	688	-2.91%
2018/11/09	2	13.50	0	0.00	13.55	2	732	0.27%
2018/11/07	1	13.40	0	0.00	13.50	1	746	0.13%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/22	0	0.00	5	13.30	13.35	-5	696	-0.72%
2018/10/19	16	13.23	0	0.00	13.35	16	686	2.33%
2018/10/15	11	13.52	0	0.00	13.50	11	538	2.04%
2018/10/12	1	13.65	0	0.00	13.60	1	530	0.19%
2018/10/11	1	13.70	0	0.00	13.75	1	500	0.20%
2018/10/05	0	0.00	1	13.90	13.90	-1	460	-0.22%
2018/09/12	10	13.95	0	0.00	13.90	10	572	1.75%
2018/09/05	1	14.05	0	0.00	14.00	1	578	0.17%
2018/08/31	10	14.05	0	0.00	14.10	10	603	1.66%
2018/08/29	10	14.15	0	0.00	14.10	10	607	1.65%
2018/08/22	6	13.85	0	0.00	13.90	6	616	0.97%
2018/08/06	0	0.00	7	13.75	13.80	-7	602	-1.16%
2018/07/31	1	13.65	0	0.00	13.70	1	722	0.14%
2018/07/26	2	13.60	0	0.00	13.65	2	738	0.27%
2018/07/11	0	0.00	1	13.55	13.60	-1	782	-0.13%
2018/07/04	0	0.00	1	13.70	13.75	-1	863	-0.12%
2018/07/02	6	14.35	0	0.00	14.30	6	884	0.68%
2018/06/12	7	14.40	0	0.00	14.30	7	939	0.74%
2018/06/06	2	14.30	0	0.00	14.40	2	941	0.21%
2018/06/05	0	0.00	5	14.30	14.35	-5	938	-0.53%
2018/05/22	0	0.00	5	14.40	14.45	-5	948	-0.53%
2018/05/10	7	13.95	2	13.95	14.00	5	1,031	0.48%
2018/05/08	6	14.25	0	0.00	14.15	6	946	0.63%
2018/05/07	5	14.35	0	0.00	14.35	5	916	0.55%
2018/05/02	0	0.00	0	14.40	14.45	0	910	0.00%
2018/04/30	0	0.00	2	14.45	14.45	-2	918	-0.22%
2018/04/26	7	14.45	0	0.00	14.35	7	924	0.76%
2018/04/20	0	0.00	0.3	14.70	14.60	-0.3	927	-0.03%
2018/04/19	0	0.00	0.2	14.55	14.55	-0.2	922	-0.02%
2018/04/13	5	14.65	1	14.55	14.75	4	945	0.42%
2018/04/12	1	14.40	0	0.00	14.60	1	958	0.10%
2018/04/11	13	14.30	0	0.00	14.35	13	947	1.37%
2018/04/10	5	14.50	0	0.00	14.35	5	928	0.54%
2018/04/03	5	14.70	2	14.70	14.75	3	853	0.35%
2018/04/02	0	0.00	3	14.90	14.85	-3	819	-0.37%
2018/03/31	0	0.00	3	14.90	14.90	-3	809	-0.37%
2018/03/30	2	15.00	0	0.00	14.95	2	804	0.25%
2018/03/28	1	15.00	1	14.95	15.10	0	818	0.00%
2018/03/27	1	15.00	0	0.00	15.00	1	816	0.12%
2018/03/23	0	0.00	18	14.92	15.00	-18	822	-2.19%
2018/03/20	0	15.10	0	0.00	15.15	0	801	0.00%
2018/03/19	0	15.10	0	0.00	15.10	0	812	0.00%
2018/03/12	5	15.05	0	0.00	15.15	5	827	0.60%
2018/03/08	2	15.10	0	0.00	15.10	2	827	0.24%
2018/03/07	0	15.15	0	0.00	15.10	0	828	0.00%
2018/03/05	0	15.15	0	0.00	15.00	0	841	0.00%
2018/03/01	0	15.20	0	0.00	15.20	0	822	0.00%
2018/02/06	10	14.95	3.8	15.01	15.00	6.2	781	0.79%
2018/01/31	2	15.55	0	0.00	15.55	2	717	0.28%
2018/01/22	0	0.00	2	15.65	15.70	-2	673	-0.30%
2018/01/19	2	15.75	0	0.00	15.70	2	669	0.30%
2018/01/18	0	15.70	0	0.00	15.70	0	668	0.00%
2018/01/09	0	0.00	5	15.90	15.90	-5	721	-0.69%
2018/01/04	0	0.00	5	15.45	15.50	-5	747	-0.67%