台開 (2841)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	19	2.68	2	2.68	2.68	17	2,487	0.68%
2022/04/01	1	2.97	0	0.00	2.97	1	2,055	0.05%
2022/03/30	0	0.00	51	3.36	3.36	-51	1,790	-2.85%
2022/03/11	30	3.65	0	0.00	3.70	30	1,744	1.72%
2022/03/10	0	0.00	34	3.75	3.62	-34	1,750	-1.94%
2022/03/09	25	3.80	70	3.94	3.80	-45	1,756	-2.56%
2022/03/08	30	3.48	25	3.68	3.80	5	1,723	0.29%
2022/03/07	0	0.00	105	3.77	3.54	-105	1,713	-6.13%	大賣/鉅額交易
2022/03/04	350	3.82	0	0.00	3.82	350	1,678	20.85%	大買/鉅額交易
2022/03/03	80	3.41	0	0.00	3.48	80	1,649	4.85%
2022/03/02	20	3.05	0	3.14	3.17	20	1,705	1.17%
2022/03/01	0	0.00	0	2.94	2.89	0	1,699	0.00%
2022/02/25	10	3.18	0	0.00	3.19	10	1,577	0.63%
2022/02/21	0	0.00	2	3.10	3.25	-2	1,682	-0.12%
2022/02/11	20	3.60	60	3.59	3.61	-40	1,618	-2.47%
2022/02/10	60	3.22	63	3.21	3.58	-3	1,594	-0.19%
2022/02/09	0.5	3.56	0	0.00	3.56	0.5	1,436	0.03%
2022/01/25	10	3.89	0	0.00	3.86	10	1,534	0.65%
2022/01/21	10	3.92	0	0.00	3.90	10	1,624	0.62%
2022/01/03	0.5	4.22	0	0.00	4.14	0.5	2,056	0.02%
2021/12/06	0	0.00	0.2	4.50	4.44	-0.2	2,151	-0.01%
2021/12/03	50	4.45	0	0.00	4.57	50	2,138	2.34%
2021/12/02	11	4.28	0	0.00	4.35	11	2,122	0.52%
2021/11/26	0	0.00	20	5.15	4.85	-20	2,020	-0.99%
2021/11/22	20	4.10	0	0.00	4.09	20	1,768	1.13%
2021/11/11	0	0.00	0	3.40	3.40	0	1,537	0.00%
2021/11/10	0	0.00	0	3.32	3.28	0	1,508	0.00%
2021/11/03	0	0.00	0	3.61	3.54	0	1,384	0.00%
2021/11/02	0	0.00	0	3.53	3.47	0	1,349	0.00%
2021/10/15	0	0.00	0	4.50	4.20	0	958	0.00%
2021/10/13	0	0.00	0.7	4.80	4.78	-0.7	853	-0.08%
2021/09/22	0	0.00	28	5.00	5.04	-28	889	-3.15%
2021/09/13	0	0.00	54	5.61	5.67	-54	808	-6.68%
2021/09/10	0	0.00	0	5.77	5.77	0	822	0.00%
2021/08/20	0	0.00	0	5.71	5.78	0	1,008	0.00%
2021/08/18	0	0.00	200	5.57	5.75	-200	1,128	-17.73%	大賣/鉅額交易
2021/07/07	0	0.00	0	6.75	6.57	0	1,659	0.00%
2021/06/22	0	0.00	1	6.41	6.45	-1	3,391	-0.03%
2021/06/16	0	0.00	0	6.60	6.81	0	4,426	0.00%
2021/06/10	0	0.00	0	6.60	6.67	0	4,530	0.00%
2021/06/07	0	0.00	0	6.51	6.80	0	4,771	0.00%
2021/05/31	0	0.00	2	7.01	7.01	-2	4,857	-0.04%
2021/05/27	0	0.00	0	7.07	7.20	0	4,857	0.00%
2021/05/18	0	0.00	0	6.26	6.23	0	4,887	0.00%
2021/05/10	0	0.00	0	6.61	6.69	0	5,062	0.00%
2021/05/03	0	0.00	0	6.90	6.88	0	5,209	0.00%
2021/04/28	0	0.00	1	7.03	7.05	-1	5,225	-0.02%
2021/04/21	0	0.00	22	6.89	6.90	-22	5,616	-0.39%
2021/04/19	0	0.00	3	6.44	6.51	-3	5,565	-0.05%
2021/04/12	0	0.00	10	6.58	6.29	-10	5,584	-0.18%
2021/04/09	0.3	6.52	0	0.00	6.53	0.3	5,566	0.01%
2021/04/08	0	0.00	40	6.15	6.30	-40	5,503	-0.73%
2021/04/07	0	0.00	82	5.65	5.73	-82	5,345	-1.53%
2021/04/06	2	5.87	336	5.87	5.87	-334	4,985	-6.70%	大賣/鉅額交易
2021/04/01	24	6.52	1	6.52	6.52	23	4,757	0.48%
2021/03/31	0	0.00	2	7.28	7.24	-2	4,466	-0.04%
2021/03/30	2	7.16	20	7.19	7.16	-18	4,426	-0.41%
2021/03/29	8	7.26	0	0.00	7.21	8	4,386	0.18%
2021/03/26	0	0.00	6	7.17	7.20	-6	4,312	-0.14%
2021/03/25	12	7.26	29	7.24	7.22	-17	4,271	-0.40%
2021/03/24	5	7.46	55.1	7.48	7.33	-50.1	4,203	-1.19%
2021/03/23	120	7.52	262	7.61	7.64	-142	3,825	-3.71%	大買/大賣/鉅額交易
2021/03/22	4	6.84	20	6.85	6.95	-16	3,339	-0.48%
2021/03/19	20	6.73	10	6.93	6.73	10	3,264	0.31%
2021/03/18	1	7.03	0	0.00	6.97	1	3,198	0.03%
2021/03/17	10	6.98	0	0.00	6.98	10	3,214	0.31%
2021/03/16	10	7.04	0	0.00	7.08	10	3,214	0.31%
2021/03/12	0	0.00	0	7.21	7.10	0	3,303	0.00%
2021/03/11	0	0.00	10	7.15	7.14	-10	3,291	-0.30%
2021/03/08	0	0.00	0	7.02	6.93	0	3,152	0.00%
2021/03/05	3	6.95	10	6.93	6.95	-7	3,180	-0.22%
2021/03/04	20	6.97	0	0.00	6.95	20	3,274	0.61%
2021/03/02	0	7.11	0	0.00	6.95	0	3,364	0.00%
2021/02/26	30	6.99	0	0.00	7.00	30	3,369	0.89%
2021/02/22	5	7.05	0	0.00	7.04	5	3,312	0.15%
2021/02/18	0.1	7.01	0	0.00	7.07	0.1	3,287	0.00%
2021/02/17	10	7.03	0	0.00	7.03	10	3,279	0.30%
2021/02/05	0	0.00	5	7.30	7.12	-5	3,233	-0.15%
2021/02/04	0	0.00	0	6.78	6.79	0	3,121	0.00%
2021/02/02	2	6.82	0	0.00	6.79	2	3,170	0.06%
2021/02/01	10	6.71	0	0.00	6.74	10	3,168	0.32%
2021/01/28	1	6.97	0	0.00	6.97	1	3,119	0.03%
2021/01/27	1	7.00	0	0.00	7.02	1	3,099	0.03%
2021/01/25	61	6.99	0	0.00	6.97	61	3,098	1.97%
2021/01/22	20	7.11	0	0.00	7.12	20	3,035	0.66%
2021/01/20	5	7.14	32	7.29	7.16	-27	3,056	-0.88%
2021/01/19	0	0.00	7	7.48	7.47	-7	2,988	-0.23%
2021/01/18	287	7.86	13	7.83	7.67	274	2,920	9.38%	大買/鉅額交易
2021/01/07	0	0.00	11	7.41	7.38	-11	2,509	-0.44%
2021/01/05	1	7.42	0	0.00	7.42	1	2,476	0.04%
2020/12/28	0	0.00	4	7.53	7.47	-4	2,423	-0.17%
2020/12/25	4	7.46	0	0.00	7.45	4	2,375	0.17%
2020/12/24	0	0.00	7.4	7.33	7.34	-7.4	2,349	-0.31%
2020/12/22	0	0.00	20	7.33	7.15	-20	2,380	-0.84%
2020/12/16	0	0.00	24	7.22	7.24	-24	2,454	-0.98%
2020/12/15	20	7.14	0	0.00	7.10	20	2,407	0.83%
2020/12/11	5	7.10	5	7.15	7.15	0	2,418	0.00%
2020/12/09	20	7.24	0	0.00	7.23	20	2,461	0.81%
2020/12/08	30	7.62	0	0.00	7.42	30	2,499	1.20%
2020/12/02	5	7.76	0	0.00	7.78	5	2,998	0.17%
2020/12/01	10	7.77	0	0.00	7.75	10	2,991	0.33%
2020/11/30	0	0.00	3	7.89	7.88	-3	3,002	-0.10%
2020/11/27	45	7.59	0	0.00	7.75	45	2,946	1.53%
2020/11/19	10	7.42	0	7.47	7.44	10	3,296	0.30%
2020/11/18	60	7.43	0	0.00	7.42	60	3,369	1.78%
2020/11/16	0	0.00	4	7.50	7.47	-4	3,607	-0.11%
2020/11/12	0	0.00	6	7.59	7.53	-6	3,817	-0.16%
2020/11/04	6	7.31	0	0.00	7.31	6	4,437	0.14%
2020/10/29	0	0.00	40	7.51	7.48	-40	5,052	-0.79%
2020/10/28	40	7.80	0	0.00	7.61	40	5,450	0.73%
2020/10/23	0	0.00	2	7.67	7.55	-2	5,474	-0.04%
2020/10/22	0	0.00	30	7.59	7.60	-30	5,483	-0.55%
2020/10/20	2	7.63	0	0.00	7.62	2	5,564	0.04%
2020/10/15	1	7.80	0	0.00	7.74	1	5,772	0.02%
2020/10/12	0	0.00	60	7.68	7.65	-60	5,792	-1.04%
2020/09/28	42	7.40	0	0.00	7.38	42	6,103	0.69%
2020/09/25	0	0.00	6	7.02	7.06	-6	6,151	-0.10%
2020/09/24	0	0.00	5	7.12	7.12	-5	6,197	-0.08%
2020/09/22	4	7.65	0	0.00	7.62	4	6,259	0.06%
2020/09/17	0	0.00	5	7.77	7.76	-5	6,296	-0.08%
2020/09/14	0	0.00	3	7.74	7.71	-3	6,838	-0.04%
2020/09/11	11	7.92	0	0.00	7.89	11	6,863	0.16%
2020/09/10	2	8.18	0	0.00	8.05	2	7,015	0.03%
2020/09/09	0	0.00	10	7.84	7.84	-10	6,789	-0.15%
2020/09/03	0	0.00	10	7.68	7.66	-10	6,741	-0.15%
2020/09/02	10	7.56	1	7.58	7.56	9	6,719	0.13%
2020/09/01	18	7.70	0	0.00	7.71	18	6,717	0.27%
2020/08/28	0	0.00	8	7.90	7.85	-8	6,728	-0.12%
2020/08/27	38	7.90	34	7.84	7.84	4	6,734	0.06%
2020/08/26	0	0.00	0	7.86	7.79	0	6,453	0.00%
2020/08/25	10	7.74	14	7.81	7.81	-4	6,436	-0.06%
2020/08/24	20	7.92	1	7.87	7.73	19	6,402	0.30%
2020/08/21	5	7.76	0	0.00	7.79	5	6,358	0.08%
2020/08/20	35	7.55	0	0.00	7.56	35	6,306	0.55%
2020/08/19	7	7.93	0	0.00	7.93	7	6,173	0.11%
2020/08/18	5	7.86	5	7.91	7.87	0	6,093	0.00%
2020/08/17	30	7.82	10	7.75	7.79	20	5,997	0.33%
2020/08/14	10	7.85	10	7.81	7.81	0	5,898	0.00%
2020/08/12	12	7.75	0	0.00	7.76	12	5,755	0.21%
2020/08/11	27	7.79	0	0.00	7.71	27	5,671	0.48%
2020/08/10	6	7.78	4	7.99	7.78	2	5,556	0.04%
2020/08/07	2	8.10	6	7.86	8.10	-4	5,380	-0.07%
2020/08/06	20	7.40	0	0.00	7.40	20	4,963	0.40%
2020/08/05	80	7.38	0	0.00	7.36	80	4,946	1.62%
2020/08/04	0	0.00	2	7.44	7.50	-2	4,917	-0.04%
2020/08/03	4	7.46	70	7.44	7.49	-66	4,845	-1.36%
2020/07/30	1	6.77	0	0.00	6.77	1	4,498	0.02%
2020/07/24	6	6.96	0	0.00	6.89	6	4,549	0.13%
2020/07/22	0	0.00	1	7.06	7.08	-1	4,575	-0.02%
2020/07/21	1	7.15	0	0.00	7.06	1	4,595	0.02%
2020/07/17	5	7.00	0	0.00	6.99	5	4,436	0.11%
2020/07/15	4	7.01	0	0.00	7.04	4	4,460	0.09%
2020/07/14	11	7.08	0	0.00	7.03	11	4,502	0.24%
2020/07/13	2	6.96	0	0.00	6.97	2	4,410	0.05%
2020/07/10	2	6.96	0	0.00	6.91	2	4,446	0.04%
2020/07/09	0	0.00	2	7.16	7.12	-2	4,454	-0.04%
2020/07/06	0	0.00	10	7.09	7.09	-10	4,625	-0.22%
2020/07/03	3	7.00	15	6.98	6.97	-12	4,576	-0.26%
2020/07/02	17	7.09	10	7.00	7.00	7	4,545	0.15%
2020/07/01	0	0.00	30	7.06	7.05	-30	4,506	-0.67%
2020/06/24	22	7.18	27	7.14	7.14	-5	4,498	-0.11%
2020/06/23	47	7.16	15	7.13	7.13	32	4,468	0.72%
2020/06/22	30	7.13	32	7.36	7.36	-2	4,384	-0.05%
2020/06/19	20	7.13	20	7.05	7.05	0	4,053	0.00%
2020/06/18	20	7.16	20	6.93	6.93	0	3,993	0.00%
2020/06/17	30	7.26	30	7.15	7.16	0	3,978	0.00%
2020/06/16	0	0.00	4	6.91	7.18	-4	3,868	-0.10%
2020/06/09	20	6.95	0	0.00	6.91	20	4,155	0.48%
2020/06/05	10	6.87	12	6.83	6.84	-2	4,169	-0.05%
2020/06/02	1	6.62	1	6.59	6.62	0	4,135	0.00%
2020/05/27	5	6.65	0	0.00	6.58	5	4,160	0.12%
2020/05/25	15	6.44	0	0.00	6.46	15	4,173	0.36%
2020/05/11	4	6.68	14	6.64	6.68	-10	4,352	-0.23%
2020/05/08	42	6.56	40	6.67	6.49	2	4,314	0.05%
2020/05/07	10	6.48	0	0.00	6.48	10	4,297	0.23%
2020/04/30	0.8	6.91	1	6.92	6.92	-0.2	4,176	-0.01%
2020/04/15	3	6.81	0	0.00	6.82	3	3,954	0.08%
2020/04/13	10	7.08	20	7.11	7.02	-10	3,803	-0.26%
2020/04/10	15	6.78	5	6.85	6.95	10	3,671	0.27%
2020/04/07	10	5.99	0	0.00	5.98	10	3,511	0.28%
2020/04/06	0	0.00	34	5.93	5.92	-34	3,525	-0.96%
2020/03/03	1	7.19	0	0.00	7.18	1	2,334	0.04%
2020/03/02	0	0.00	80	7.11	7.10	-80	2,316	-3.45%
2020/02/20	5	7.60	0	0.00	7.60	5	2,207	0.23%
2020/02/18	50	7.55	0	0.00	7.55	50	2,148	2.33%
2020/02/12	5	7.60	0	0.00	7.59	5	1,903	0.26%
2020/02/07	4	7.68	0	0.00	7.63	4	1,860	0.21%
2020/02/06	100	7.75	4	7.79	7.79	96	1,861	5.16%
2020/02/05	4	7.56	0	0.00	7.57	4	1,863	0.21%
2020/01/30	1	7.95	0	0.00	7.83	1	1,769	0.06%
2020/01/20	8	8.71	0	0.00	8.68	8	1,694	0.47%
2020/01/17	30	8.76	0	0.00	8.75	30	1,677	1.79%
2019/12/31	1	9.01	0	0.00	8.98	1	1,964	0.05%
2019/12/27	0	0.00	1	9.24	9.16	-1	1,862	-0.05%
2019/12/19	0	0.00	1	8.91	8.89	-1	1,684	-0.06%
2019/12/18	0	0.00	1	8.75	8.89	-1	1,652	-0.06%
2019/12/16	0	0.00	1	8.71	8.67	-1	1,638	-0.06%
2019/12/13	1	8.69	0	0.00	8.69	1	1,639	0.06%
2019/12/04	0	0.00	8	8.64	8.65	-8	1,689	-0.47%
2019/11/26	0	0.00	6	8.91	8.79	-6	1,765	-0.34%
2019/11/11	0	0.00	1	8.63	8.62	-1	1,697	-0.06%
2019/11/06	1	8.69	0	0.00	8.71	1	1,737	0.06%
2019/10/31	1	8.65	0	0.00	8.65	1	1,774	0.06%
2019/10/28	6	8.78	0	0.00	8.81	6	1,822	0.33%
2019/10/23	4	8.88	4	8.88	8.88	0	1,837	0.00%
2019/10/21	0	0.00	3	9.14	9.01	-3	1,806	-0.17%
2019/10/18	7	8.91	1	8.94	8.87	6	1,763	0.34%
2019/10/17	0	0.00	5	9.12	8.99	-5	1,732	-0.29%
2019/10/09	0	0.00	3	8.53	8.52	-3	1,522	-0.20%
2019/10/01	1	8.51	0	0.00	8.50	1	1,621	0.06%
2019/09/23	1	8.76	0	0.00	8.74	1	1,751	0.06%
2019/09/18	1	8.69	0	0.00	8.71	1	1,804	0.06%
2019/09/17	0	0.00	1	8.66	8.69	-1	1,825	-0.05%
2019/09/09	0	0.00	5	8.57	8.59	-5	1,911	-0.26%
2019/09/03	1	8.56	0	0.00	8.56	1	2,115	0.05%
2019/09/02	1	8.55	0	0.00	8.54	1	2,175	0.05%
2019/08/28	1	8.58	0	0.00	8.58	1	2,276	0.04%
2019/08/26	2	8.64	0	0.00	8.61	2	2,485	0.08%
2019/08/14	0	0.00	1.3	8.61	8.66	-1.3	3,574	-0.04%
2019/08/12	0	0.00	2	8.57	8.66	-2	3,598	-0.06%
2019/07/31	7	9.16	0	0.00	9.17	7	3,643	0.19%
2019/07/22	0	0.00	2	9.22	9.16	-2	3,760	-0.05%
2019/07/10	55	9.22	0	0.00	9.22	55	3,942	1.39%
2019/06/28	0	0.00	15	9.67	9.62	-15	3,713	-0.40%
2019/06/20	0	0.00	51	9.95	10.00	-51	3,587	-1.42%
2019/06/19	0	0.00	1.9	9.86	9.83	-1.9	3,486	-0.06%
2019/06/18	0	0.00	2	9.88	9.86	-2	3,468	-0.06%
2019/06/17	0	0.00	1	9.85	9.88	-1	3,467	-0.03%
2019/06/14	2	9.92	0	0.00	9.88	2	3,453	0.06%
2019/06/12	2	9.62	0	0.00	9.64	2	3,380	0.06%
2019/06/10	0	0.00	0.2	9.89	9.92	-0.2	3,220	0.00%
2019/06/04	12	9.87	0	0.00	9.76	12	3,086	0.39%
2019/05/31	0	0.00	3	10.00	10.00	-3	2,928	-0.10%
2019/05/30	1	10.10	18	10.07	10.15	-17	2,788	-0.61%
2019/05/29	20	9.96	54	9.96	9.96	-34	2,623	-1.30%
2019/05/28	50	9.96	1	9.98	9.96	49	2,469	1.98%
2019/05/27	6	9.54	4	9.43	9.66	2	2,140	0.09%
2019/05/24	0	0.00	14	9.26	9.29	-14	1,931	-0.73%
2019/05/23	1	8.87	1	9.23	9.15	0	1,848	0.00%
2019/05/17	10	8.70	0	0.00	8.60	10	1,649	0.61%
2019/05/14	1	8.64	0	0.00	8.64	1	1,569	0.06%
2019/05/09	0	0.00	1	8.81	8.80	-1	1,532	-0.07%
2019/05/08	0	0.00	2	9.01	8.92	-2	1,507	-0.13%
2019/05/02	1	8.68	0	0.00	8.67	1	1,291	0.08%
2019/04/26	2	8.69	0	0.00	8.79	2	1,271	0.16%
2019/04/24	1	8.93	0	0.00	9.00	1	1,188	0.08%
2019/04/23	2	9.06	9	9.07	9.02	-7	1,137	-0.62%
2019/04/17	0	0.00	5	8.47	8.49	-5	970	-0.51%
2019/04/16	5	8.50	0	0.00	8.51	5	968	0.52%
2019/04/12	1	8.49	0	0.00	8.49	1	964	0.10%
2019/03/29	0	0.00	1	8.51	8.52	-1	958	-0.10%
2019/03/26	2	8.30	0	0.00	8.30	2	932	0.21%
2019/03/18	1	8.29	0	0.00	8.29	1	932	0.11%
2019/03/11	0	0.00	1	8.34	8.34	-1	945	-0.11%
2019/03/08	10	8.37	0	0.00	8.37	10	957	1.04%
2019/03/06	0	0.00	1	8.53	8.51	-1	981	-0.10%
2019/03/04	0	8.52	0	0.00	8.54	0	1,051	0.00%
2019/02/26	0	0.00	1	8.58	8.58	-1	1,099	-0.09%
2019/02/25	0	0.00	15	8.57	8.58	-15	1,110	-1.35%
2019/02/21	0	0.00	8	8.54	8.55	-8	1,111	-0.72%
2019/02/20	0	0.00	2	8.50	8.51	-2	1,114	-0.18%
2019/02/12	8	8.37	0	0.00	8.38	8	1,175	0.68%
2019/02/11	0	0.00	2	8.37	8.39	-2	1,182	-0.17%
2019/01/24	1	8.20	0	0.00	8.24	1	1,151	0.09%
2019/01/22	2	8.32	0	0.00	8.28	2	1,180	0.17%
2019/01/21	2	8.32	0	0.00	8.32	2	1,183	0.17%
2019/01/18	0	8.27	7	8.28	8.28	-7	1,197	-0.58%
2019/01/17	2	8.26	0	0.00	8.26	2	1,214	0.16%
2019/01/16	0	0.00	9	8.23	8.19	-9	1,224	-0.74%
2019/01/07	0	0.00	5.2	8.15	8.15	-5.2	1,316	-0.40%
2018/12/13	8	8.15	0	0.00	8.18	8	1,680	0.48%
2018/11/30	0	0.00	19	8.22	8.27	-19	1,692	-1.12%
2018/11/29	0	0.00	2	8.19	8.19	-2	1,711	-0.12%
2018/11/26	0	0.00	3	8.00	8.00	-3	1,654	-0.18%
2018/11/16	5	7.88	0	0.00	7.88	5	1,634	0.31%
2018/11/05	0	0.00	10	7.91	7.95	-10	1,616	-0.62%
2018/10/24	0	0.00	10	8.03	8.06	-10	1,562	-0.64%
2018/10/23	0	0.00	10	8.05	8.05	-10	1,545	-0.65%
2018/10/16	1	8.08	11	8.13	8.11	-10	1,524	-0.66%
2018/10/12	0	0.00	61	8.08	8.18	-61	1,501	-4.06%
2018/10/11	100	8.11	30	8.13	8.10	70	1,474	4.75%
2018/10/09	0	0.00	40	8.70	8.72	-40	1,443	-2.77%
2018/10/05	0	0.00	1	8.81	8.72	-1	1,430	-0.07%
2018/10/03	2	8.93	0	0.00	8.88	2	1,409	0.14%
2018/10/02	100	8.98	0	0.00	8.97	100	1,402	7.13%
2018/09/28	50	9.12	0	0.00	9.05	50	1,385	3.61%
2018/09/27	100	9.07	0	0.00	9.06	100	1,375	7.27%
2018/09/26	20	8.82	0	0.00	8.87	20	1,273	1.57%
2018/09/17	21	8.81	0	0.00	8.77	21	1,243	1.69%
2018/08/23	0	0.00	2	8.85	8.87	-2	1,760	-0.11%
2018/08/08	0	0.00	6	8.87	8.89	-6	1,954	-0.31%
2018/08/02	52	8.83	0	0.00	8.75	52	2,015	2.58%
2018/08/01	50	8.86	0	0.00	8.89	50	2,013	2.48%
2018/07/27	0.3	8.98	0	0.00	8.98	0.3	1,982	0.02%
2018/07/25	1	8.72	0	0.00	8.70	1	1,932	0.05%
2018/07/24	1	8.66	0	0.00	8.68	1	1,927	0.05%
2018/07/19	1	8.63	0	0.00	8.65	1	1,943	0.05%
2018/07/18	10	8.62	0	0.00	8.66	10	1,963	0.51%
2018/07/17	10	8.62	0	0.00	8.60	10	1,967	0.51%
2018/07/13	1	8.70	0	0.00	8.70	1	1,979	0.05%
2018/07/09	0	0.00	2	8.64	8.63	-2	1,981	-0.10%
2018/07/05	20	8.70	0	0.00	8.65	20	1,982	1.01%
2018/07/04	10	8.78	0	0.00	8.80	10	1,968	0.51%
2018/07/03	20	8.93	0	0.00	8.83	20	1,961	1.02%
2018/07/02	1	9.01	0	0.00	9.00	1	1,943	0.05%
2018/06/29	50	9.04	0	0.00	9.02	50	1,936	2.58%
2018/06/28	10	9.03	0	0.00	9.02	10	1,969	0.51%
2018/05/29	0	0.00	30	9.31	9.32	-30	1,393	-2.15%
2018/05/24	0	0.00	30	9.20	9.22	-30	1,348	-2.22%
2018/05/23	1	9.14	0	0.00	9.15	1	1,344	0.07%
2018/05/15	0	0.00	0.3	9.23	9.28	-0.3	1,278	-0.02%
2018/05/11	0	0.00	1	9.34	9.33	-1	1,315	-0.08%
2018/05/10	9	9.38	5	9.36	9.38	4	1,301	0.31%
2018/05/02	0	0.00	0	9.38	9.42	0	1,342	0.00%
2018/04/30	0	0.00	5	9.41	9.41	-5	1,347	-0.37%
2018/04/27	0	0.00	1	9.40	9.38	-1	1,353	-0.07%
2018/04/25	0	0.00	1	9.43	9.43	-1	1,351	-0.07%
2018/04/18	0	9.53	0	0.00	9.53	0	1,387	0.00%
2018/04/17	2	9.52	0	0.00	9.51	2	1,387	0.14%
2018/04/09	0	9.80	0	0.00	9.83	0	1,475	0.00%
2018/04/02	1	9.86	0	0.00	9.85	1	1,619	0.06%
2018/03/30	6	9.70	1	9.70	9.77	5	1,585	0.32%
2018/03/26	8	9.61	0	0.00	9.62	8	1,575	0.51%
2018/03/22	0	0.00	40	9.77	9.74	-40	1,552	-2.58%
2018/03/20	20	9.72	0	0.00	9.74	20	1,551	1.29%
2018/03/19	50	9.78	0	0.00	9.77	50	1,555	3.21%
2018/03/12	30	9.71	0	0.00	9.71	30	1,531	1.96%
2018/03/05	12	9.78	0	0.00	9.74	12	1,538	0.78%
2018/02/27	0	0.00	10	9.85	9.89	-10	1,526	-0.66%
2018/02/26	1	9.87	0	0.00	9.89	1	1,554	0.06%
2018/02/23	51	9.94	0	0.00	9.90	51	1,546	3.30%
2018/02/06	0	0.00	1	9.71	9.50	-1	1,507	-0.07%
2018/01/24	0	0.00	10	10.20	10.20	-10	1,479	-0.68%
2018/01/18	0	10.30	9	10.35	10.35	-9	1,667	-0.54%
2018/01/16	8	10.20	0	0.00	10.25	8	1,593	0.50%
2018/01/02	9	10.40	0	0.00	10.45	9	1,479	0.61%