• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.50106.506.50-97,545-0.12%
2025/01/2100.00106.506.49-107,386-0.14%
2025/01/1716.43956.406.48-947,362-1.28%
2025/01/1600.00406.276.26-407,121-0.56%
2025/01/13106.02116.046.04-17,950-0.01%
2025/01/10676.08746.056.09-77,777-0.09%
2025/01/0900.00206.286.22-207,667-0.26%
2025/01/0800.00106.296.30-107,691-0.13%
2025/01/07636.2600.006.25637,7160.82%
2025/01/0656.3000.006.2757,8640.06%
2025/01/0316.2300.006.2318,1320.01%
2025/01/0214.46.2500.006.2114.48,2070.18%
2024/12/3156.3200.006.3158,2250.06%
2024/12/3000.00106.346.32-108,446-0.12%
2024/12/2766.3600.006.3668,5210.07%
2024/12/26106.3956.426.3958,6230.06%
2024/12/24206.4876.486.42138,8730.15%
2024/12/2300.0056.416.40-59,056-0.06%
2024/12/2056.16.3400.006.3256.19,1940.61%
2024/12/1996.3600.006.3599,3660.10%
2024/12/18156.4096.446.4169,7010.06%
2024/12/16106.4100.006.371010,4300.10%
2024/12/1346.4400.006.41410,6330.04%
2024/12/1256.5426.646.52310,6540.03%
2024/12/1100.0026.646.60-210,777-0.02%
2024/12/04206.6566.646.661411,7930.12%
2024/12/0276.6000.006.55712,2820.06%
2024/11/290.96.6000.006.600.912,3760.01%
2024/11/2876.62716.586.60-6412,501-0.51%
2024/11/27106.6946.716.65612,6700.05%
2024/11/2696.7200.006.71912,9060.07%
2024/11/2526.64506.756.77-4813,227-0.36%
2024/11/22956.78536.806.684214,0860.30%
2024/11/2117.0000.006.98113,7430.01%
2024/11/2000.00117.007.01-1113,981-0.08%
2024/11/1900.00107.027.03-1014,409-0.07%
2024/11/1866.9300.006.94614,6640.04%
2024/11/1500.00407.016.99-4014,842-0.27%
2024/11/14126.9900.006.951215,1850.08%
2024/11/1376.95197.047.00-1215,911-0.08%
2024/11/11107.03107.017.02016,1540.00%
2024/11/0857.01107.077.07-516,281-0.03%
2024/11/07237.04107.087.041316,4360.08%
2024/11/06407.0000.006.984016,5210.24%
2024/11/0500.00207.026.99-2016,760-0.12%
2024/11/04357.0457.047.023017,1490.17%
2024/11/0196.9061.56.856.98-52.517,785-0.30%
2024/10/3066.8700.006.88617,9200.03%
2024/10/29586.9126.966.915618,0490.31%
2024/10/28137.0000.007.021318,0400.07%
2024/10/2516.57.0300.007.0316.518,2460.09%
2024/10/2447.0567.037.04-218,504-0.01%
2024/10/23177.0657.067.051218,8190.06%
2024/10/22117.0851.57.077.08-40.519,054-0.21%
2024/10/2197.0834.57.097.08-25.519,703-0.13%
2024/10/18827.1420.57.107.1161.520,2840.30%
2024/10/1700.00647.457.42-6420,070-0.32%
2024/10/1600.0097.397.40-920,831-0.04%
2024/10/15637.34107.357.335321,5780.25%
2024/10/14177.31177.287.29022,6160.00%
2024/10/1197.29157.297.27-625,117-0.02%
2024/10/0921.57.36247.367.36-2.526,479-0.01%
2024/10/08177.44207.487.43-327,633-0.01%
2024/10/07517.40127.567.583928,1500.14%
2024/10/04287.350.57.377.3327.528,1700.10%
2024/10/01207.4917.477.471928,2480.07%
2024/09/30107.5737.567.57728,8880.02%
2024/09/27457.6057.637.594029,3440.14%
2024/09/2657.6300.007.59529,3820.02%
2024/09/257.37.6600.007.627.329,3840.02%
2024/09/2467.6400.007.66629,4390.02%
2024/09/2357.74247.717.74-1929,393-0.06%
2024/09/206.47.7945.87.827.89-39.529,273-0.13%
2024/09/1929.47.87167.857.8813.428,9900.05%
2024/09/1867.86687.837.71-6228,776-0.22%
2024/09/16537.491017.537.65-4828,539-0.17% 大賣/
2024/09/13297.3257.357.312428,7670.08%
2024/09/1229.37.2557.277.2424.328,8270.08%
2024/09/11114.97.16787.207.2436.928,8230.13% 大買/
2024/09/10347.40237.427.391128,6340.04%
2024/09/09187.3900.007.431828,7500.06%
2024/09/06257.5157.527.522029,1160.07%
2024/09/05457.5200.007.444529,5900.15%
2024/09/0487.46167.457.43-830,222-0.03%
2024/09/03137.7500.007.701330,5110.04%
2024/09/02227.95157.957.86730,4740.02%
2024/08/30327.9400.007.993230,6590.10%
2024/08/29157.89287.967.96-1330,801-0.04%
2024/08/28478.1058.28.018.00-11.231,217-0.04%
2024/08/27308.0838.108.122731,9640.08%
2024/08/26548.1078.98.128.11-24.931,965-0.08%
2024/08/231337.840.27.857.83132.831,8600.42% 大買/鉅額交易
2024/08/2267.90277.907.91-2132,136-0.07%
2024/08/21157.86102.57.987.99-87.532,149-0.27% 大賣/
2024/08/20217.80377.767.81-1632,066-0.05%
2024/08/19277.87147.877.881332,3170.04%
2024/08/161537.9517.947.8815232,7820.46% 大買/鉅額交易
2024/08/151207.942447.897.90-12433,341-0.37% 大買/大賣/鉅額交易
2024/08/1497.6186.67.597.60-77.634,523-0.22%
2024/08/13327.39307.327.44237,3590.01%
2024/08/12167.4157.457.431138,4590.03%
2024/08/09547.33537.317.28138,6570.00%
2024/08/08327.2200.007.173238,6790.08%
2024/08/07247.20207.207.22438,9900.01%
2024/08/06247.05537.006.99-2938,867-0.07%
2024/08/05777.12497.136.962838,5660.07%
2024/08/0257.27.6600.007.6157.237,9570.15%
2024/08/01887.79107.817.827837,8060.21%
2024/07/31287.74327.777.70-437,723-0.01%
2024/07/30237.6427.627.692137,7600.06%
2024/07/2967.77907.847.73-8437,678-0.22%
2024/07/26617.83337.927.822837,5000.07%
2024/07/23327.99257.968.00737,4170.02%
2024/07/22477.85107.867.863737,4070.10%
2024/07/19578.09238.068.063436,8510.09%
2024/07/18188.2748.328.351436,4370.04%
2024/07/174.18.42568.488.35-51.936,120-0.14%
2024/07/16258.1500.008.282535,7400.07%
2024/07/151258.25108.288.2211535,7120.32% 大買/鉅額交易
2024/07/12125.58.613268.628.55-200.535,359-0.57% 大買/大賣/鉅額交易
2024/07/11748.32928.328.30-1833,596-0.05%
2024/07/10927.95129.37.968.10-37.334,184-0.11% 大賣/
2024/07/09107.68487.647.62-3834,522-0.11%
2024/07/0877.5157.507.49234,4160.01%
2024/07/0557.50207.587.60-1534,182-0.04%
2024/07/04637.62897.617.56-2633,934-0.08%
2024/07/0300.00617.487.50-6133,209-0.18%
2024/07/02127.4000.007.341232,6860.04%
2024/07/0157.3057.297.27032,4980.00%
2024/06/28157.33127.287.34332,4230.01%
2024/06/27287.1617.137.152732,2110.08%
2024/06/2617.1800.007.16132,0830.00%
2024/06/2517.1927.207.20-131,9800.00%
2024/06/2437.2000.007.18331,8770.01%
2024/06/2147.2317.257.25331,7980.01%
2024/06/20157.22377.187.20-2231,618-0.07%
2024/06/1957.3317.367.31431,1320.01%
2024/06/1800.00107.397.39-1030,931-0.03%
2024/06/17197.351357.357.33-11630,827-0.38% 大賣/鉅額交易
2024/06/14547.4877.497.524730,5010.15%
2024/06/13147.5500.007.521430,2960.05%
2024/06/12167.53797.577.76-6330,140-0.21%
2024/06/11137.841267.847.82-11329,658-0.38% 大賣/鉅額交易
2024/06/07577.46437.607.531428,8710.05%
2024/06/0647.2100.007.26428,3870.01%
2024/06/0587.27217.297.22-1328,271-0.05%
2024/06/04147.40507.417.39-3627,985-0.13%
2024/06/03927.40107.387.388227,7710.30%
2024/05/31237.38136.17.467.60-113.127,156-0.42% 大賣/鉅額交易
2024/05/30347.15627.207.09-2826,132-0.11%
2024/05/291337.3215.47.257.24117.625,8210.46% 大買/鉅額交易
2024/05/28337.1239.37.127.22-6.324,995-0.03%
2024/05/27116.9657.016.95624,5800.02%
2024/05/2416.8576.987.04-624,310-0.02%
2024/05/23256.881526.896.88-12723,930-0.53% 大賣/鉅額交易
2024/05/2279.47.0817.157.0278.423,4660.33%
2024/05/21207.041507.067.22-13022,824-0.57% 大賣/鉅額交易
2024/05/20139.47.333597.357.23-219.621,928-1.00% 大買/大賣/鉅額交易
2024/05/171196.82138.36.927.21-19.319,987-0.10% 大買/大賣/
2024/05/16366.2183.16.476.56-47.117,219-0.27%
2024/05/15115.9685.995.97316,0570.02%
2024/05/14225.9000.005.902215,7530.14%
2024/05/131026.0050.45.936.0051.615,5650.33% 大買/
2024/05/1095.8555.865.86415,1510.03%
2024/05/0900.0075.805.78-715,061-0.05%
2024/05/08105.7600.005.751015,1760.07%
2024/05/06505.8215.825.814915,4050.32%
2024/05/0325.8000.005.79215,3410.01%
2024/05/02115.83155.785.83-415,176-0.03%
2024/04/3000.00205.775.73-2015,019-0.13%
2024/04/2900.0015.695.71-114,853-0.01%
2024/04/26105.73155.775.71-514,586-0.03%
2024/04/2500.00235.795.80-2314,345-0.16%
2024/04/24205.76235.815.84-314,272-0.02%
2024/04/2355.7255.745.72014,1440.00%
2024/04/2200.00115.785.74-1114,094-0.08%
2024/04/191085.641515.535.60-4313,706-0.31% 大買/大賣/
2024/04/18695.84245.825.804512,9000.35%
2024/04/17155.95286.056.03-1312,180-0.11%
2024/04/161526.043235.976.14-17111,463-1.49% 大買/大賣/鉅額交易
2024/04/151935.61168.35.625.8824.79,3940.26% 大買/大賣/
2024/04/1200.001455.355.35-1457,591-1.91% 大賣/鉅額交易
2024/04/111364.8800.004.871367,1051.91% 大買/鉅額交易
2024/04/10104.91504.954.92-407,187-0.56%
2024/04/0800.00144.854.85-147,175-0.20%
2024/04/0300.00214.824.82-217,247-0.29%
2024/04/02104.8000.004.84107,3010.14%
2024/04/0114.8124.804.81-17,318-0.01%
2024/03/2900.0024.844.84-27,322-0.03%
2024/03/2800.0054.844.83-57,358-0.07%
2024/03/26664.7900.004.80667,3780.89%
2024/03/25104.8000.004.81107,3390.14%
2024/03/2254.8500.004.8157,3540.07%
2024/03/2124.85104.844.84-87,448-0.11%
2024/03/20114.8300.004.81117,5560.15%
2024/03/19554.8500.004.85557,5970.72%
2024/03/1800.0024.894.88-27,867-0.03%
2024/03/15504.9500.004.91507,8740.63%
2024/03/14614.9400.004.93617,6070.80%
2024/03/1200.00124.974.96-127,601-0.16%
2024/03/1100.0064.884.88-67,637-0.08%
2024/03/07104.8700.004.89107,6380.13%
2024/03/06114.9000.004.89117,5990.14%
2024/03/0514.9000.004.9017,7530.01%
2024/03/040.64.9434.924.92-2.57,822-0.03%
2024/03/010.14.9500.004.930.17,8930.00%
2024/02/2934.95344.954.95-317,899-0.39%
2024/02/2700.00344.954.95-347,860-0.43%
2024/02/2600.001024.964.98-1027,876-1.29% 大賣/鉅額交易
2024/02/2300.00344.954.98-347,895-0.43%
2024/02/2134.9900.004.9837,9040.04%
2024/02/2095.0234.35.015.03-25.37,871-0.32%
2024/02/1900.0015.065.04-17,825-0.01%
2024/02/1614.9054.964.96-47,596-0.05%
2024/02/0500.0014.844.87-17,417-0.01%
2024/02/0200.00214.834.85-217,389-0.28%
三商壽 相關文章