王道銀行 (2897)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
▼0.01
漲幅
-0.10%
成交量
945張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	9.85	0	0.00	9.85	2	3,002	0.07%
2024/11/14	1	9.74	0	0.00	9.73	1	3,094	0.03%
2024/11/13	10	9.79	0	0.00	9.79	10	3,102	0.32%
2024/11/12	1	9.78	0	0.00	9.80	1	3,172	0.03%
2024/11/11	1	9.81	0	0.00	9.88	1	3,163	0.03%
2024/11/07	1	9.80	10	9.81	9.81	-9	3,292	-0.27%
2024/11/01	10	9.76	0	0.00	9.83	10	3,931	0.25%
2024/10/29	7	9.87	0	0.00	9.87	7	3,992	0.18%
2024/10/28	2	9.93	0	0.00	9.92	2	3,982	0.05%
2024/10/25	6	9.95	0	0.00	9.95	6	4,018	0.15%
2024/10/24	5	9.96	0	0.00	9.95	5	4,085	0.12%
2024/10/18	4	9.99	0	0.00	9.99	4	5,018	0.08%
2024/10/17	6	9.97	0	0.00	9.98	6	5,114	0.12%
2024/10/16	1	9.98	0	0.00	9.94	1	5,293	0.02%
2024/10/14	0	0.00	2	10.00	9.99	-2	5,499	-0.04%
2024/10/11	1	9.98	1	9.98	9.96	0	5,716	0.00%
2024/10/09	10	10.00	0	0.00	9.98	10	5,885	0.17%
2024/10/08	1	10.00	0	0.00	10.00	1	6,068	0.02%
2024/10/04	3	10.03	0	0.00	10.05	3	6,311	0.05%
2024/10/01	1	10.05	0	0.00	10.10	1	6,366	0.02%
2024/09/30	2	10.05	50	10.05	10.05	-48	6,467	-0.74%
2024/09/27	1	10.10	0	0.00	10.05	1	6,715	0.01%
2024/09/26	50	10.20	0	0.00	10.10	50	6,684	0.75%
2024/09/25	0	0.00	20	10.10	10.15	-20	6,715	-0.30%
2024/09/24	1	10.05	10	10.05	10.10	-9	6,750	-0.13%
2024/09/23	2	10.05	0	0.00	10.05	2	6,798	0.03%
2024/09/19	1	10.00	0	0.00	10.05	1	6,858	0.01%
2024/09/10	1	9.98	0	0.00	9.99	1	7,327	0.01%
2024/09/09	12	9.96	0	0.00	10.00	12	7,357	0.16%
2024/09/04	22	10.05	0	0.00	10.00	22	7,675	0.29%
2024/09/02	4	10.25	0	0.00	10.20	4	7,861	0.05%
2024/08/27	2	10.30	0	0.00	10.30	2	8,093	0.02%
2024/08/21	2	10.20	0	0.00	10.20	2	8,267	0.02%
2024/08/20	0.1	10.25	0	0.00	10.20	0.1	8,320	0.00%
2024/08/19	0	0.00	25	10.20	10.15	-25	8,448	-0.30%
2024/08/13	0	0.00	8	10.10	10.10	-8	8,992	-0.09%
2024/08/12	0	0.00	6	10.15	10.10	-6	9,166	-0.07%
2024/08/09	3	10.00	37	9.98	10.10	-34	9,368	-0.36%
2024/08/08	0	0.00	17	9.89	9.84	-17	9,484	-0.18%
2024/08/07	0	0.00	15	9.87	9.89	-15	9,924	-0.15%
2024/08/06	0	0.00	4	9.72	9.74	-4	9,945	-0.04%
2024/08/05	63	9.75	6	9.61	9.54	57	9,775	0.58%
2024/08/02	4	10.15	2	10.15	10.15	2	9,429	0.02%
2024/07/26	3	10.12	0	0.00	10.15	3	9,824	0.03%
2024/07/23	8	10.74	0	0.00	10.75	8	9,717	0.08%
2024/07/22	12	10.60	6	10.65	10.65	6	9,530	0.06%
2024/07/19	2	10.75	40	10.80	10.65	-38	9,353	-0.41%
2024/07/18	1	10.85	10	10.95	10.95	-9	9,081	-0.10%
2024/07/17	21	10.90	0	0.00	10.85	21	9,097	0.23%
2024/07/16	17	10.90	0	0.00	10.85	17	9,018	0.19%
2024/07/12	12	11.00	16	11.01	11.05	-4	9,213	-0.04%
2024/07/11	4	10.95	5	11.00	10.90	-1	9,100	-0.01%
2024/07/10	1	10.85	2	10.95	11.00	-1	9,192	-0.01%
2024/07/09	1	10.85	0	0.00	10.85	1	9,135	0.01%
2024/07/05	2	10.70	0	0.00	10.70	2	9,021	0.02%
2024/07/04	2	10.75	0	0.00	10.75	2	9,158	0.02%
2024/07/03	2	10.73	98	10.80	10.80	-96	9,174	-1.05%
2024/07/02	5	10.56	0	0.00	10.60	5	8,970	0.06%
2024/07/01	1	10.60	2	10.55	10.60	-1	8,978	-0.01%
2024/06/27	7	10.45	0	0.00	10.45	7	8,940	0.08%
2024/06/25	80	10.45	0	0.00	10.50	80	9,023	0.89%
2024/06/24	1	10.50	0	0.00	10.40	1	9,051	0.01%
2024/06/17	4	10.45	4	10.40	10.40	0	9,148	0.00%
2024/06/13	5	10.55	0	0.00	10.50	5	9,134	0.05%
2024/06/06	0	0.00	2	10.60	10.60	-2	9,301	-0.02%
2024/06/05	1	10.55	2	10.55	10.55	-1	9,339	-0.01%
2024/06/04	3	10.55	0	0.00	10.55	3	9,400	0.03%
2024/05/24	0	0.00	5	10.55	10.50	-5	9,582	-0.05%
2024/05/21	5	10.55	40	10.55	10.65	-35	9,352	-0.37%
2024/05/20	20	10.80	3	10.80	10.80	17	9,200	0.18%
2024/05/14	0	0.00	3.9	10.49	10.50	-3.9	8,568	-0.05%
2024/05/13	0	0.00	25	10.25	10.55	-25	8,344	-0.30%
2024/05/10	0	0.00	8	10.15	10.15	-8	7,880	-0.10%
2024/05/09	2	10.10	0	0.00	10.10	2	7,803	0.03%
2024/05/08	2	10.10	0	0.00	10.05	2	7,762	0.03%
2024/05/07	5	10.07	3	10.10	10.10	2	7,754	0.03%
2024/05/06	0	0.00	18	10.14	10.15	-18	7,645	-0.24%
2024/05/03	3	10.05	0	0.00	10.00	3	7,406	0.04%
2024/05/02	0	0.00	9	10.02	10.05	-9	7,334	-0.12%
2024/04/29	5	9.97	5.1	10.00	10.00	-0.1	7,042	0.00%
2024/04/26	7	9.88	0	0.00	9.88	7	6,888	0.10%
2024/04/22	1	9.82	16	9.79	9.81	-15	6,862	-0.22%
2024/04/19	6	9.83	0	0.00	9.76	6	6,796	0.09%
2024/04/18	10	9.82	0	0.00	9.85	10	6,602	0.15%
2024/04/17	26	9.89	0	0.00	9.87	26	6,527	0.40%
2024/04/16	14	9.91	0	0.00	9.86	14	6,444	0.22%
2024/04/12	1	10.05	0	0.00	10.05	1	5,980	0.02%
2024/04/09	0	0.00	2	10.10	10.10	-2	5,678	-0.04%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/03/28	2.1	9.93	0	0.00	9.93	2.1	5,462	0.04%
2024/03/25	11	9.91	0	0.00	9.91	11	5,268	0.21%
2024/03/22	4	9.98	0	0.00	9.97	4	5,233	0.08%
2024/03/21	5	9.99	0	0.00	9.99	5	5,263	0.09%
2024/03/20	10	9.99	0	0.00	9.93	10	5,176	0.19%
2024/03/19	2	10.05	0	0.00	10.05	2	5,049	0.04%
2024/03/18	15	10.05	0	0.00	10.05	15	5,208	0.29%
2024/03/15	0	0.00	15	10.20	10.15	-15	5,109	-0.29%
2024/03/14	42	10.29	10	10.25	10.25	32	5,086	0.63%
2024/03/13	10	10.05	0	0.00	10.10	10	4,733	0.21%
2024/03/12	5	10.05	0	0.00	10.05	5	4,546	0.11%
2024/03/08	8	9.97	10	9.99	9.96	-2	4,344	-0.05%
2024/03/06	0	0.00	13	10.07	10.05	-13	4,175	-0.31%
2024/03/05	19	10.01	2	9.96	10.00	17	4,040	0.42%
2024/03/01	3	9.87	5	9.88	9.86	-2	3,773	-0.05%
2024/02/27	1	9.78	0	0.00	9.79	1	3,648	0.03%
2024/02/26	0	0.00	1	9.75	9.76	-1	3,614	-0.03%
2024/02/23	6	9.74	0	0.00	9.74	6	3,593	0.17%
2024/02/22	0	0.00	11	9.78	9.78	-11	3,559	-0.31%
2024/02/21	1.4	9.84	0	0.00	9.80	1.4	3,560	0.04%
2024/02/20	0	0.00	0	9.88	9.85	0	3,530	0.00%
2024/02/19	0	0.00	34	9.83	9.86	-34	3,485	-0.98%
2024/02/16	3	9.65	0	0.00	9.68	3	3,454	0.09%
2024/02/15	0.5	9.59	3	9.66	9.64	-2.6	3,431	-0.07%
2024/02/05	20	9.37	0	0.00	9.38	20	3,326	0.60%
2024/02/01	0	9.45	0	0.00	9.46	0	3,293	0.00%
2024/01/29	20	9.48	0	0.00	9.47	20	3,266	0.61%
2024/01/25	3	9.48	60	9.49	9.48	-57	3,270	-1.74%
2024/01/24	1	9.50	0	0.00	9.50	1	3,266	0.03%
2024/01/23	1	9.45	0	0.00	9.45	1	3,256	0.03%
2024/01/19	11	9.34	0	0.00	9.39	11	3,253	0.34%
2024/01/18	3	9.31	0	0.00	9.33	3	3,254	0.09%
2024/01/16	12	9.43	20	9.43	9.41	-8	3,155	-0.25%
2024/01/15	15	9.61	0	0.00	9.58	15	3,038	0.49%
2024/01/12	39	9.65	0	0.00	9.64	39	3,018	1.29%
2024/01/11	26	9.72	0	0.00	9.68	26	2,984	0.87%
2024/01/10	13	9.84	0	0.00	9.82	13	2,908	0.45%
2024/01/08	10	9.92	0	0.00	9.93	10	2,867	0.35%
2024/01/05	1	9.95	0	0.00	9.93	1	2,881	0.03%
2024/01/03	8	9.94	0	0.00	9.92	8	2,930	0.27%
2023/12/29	0	0.00	5	10.00	9.98	-5	2,853	-0.18%
2023/12/27	2	9.91	0	0.00	9.97	2	2,770	0.07%
2023/12/26	4	9.88	0	0.00	9.91	4	2,730	0.15%
2023/12/20	1	9.85	0	0.00	9.88	1	2,728	0.04%
2023/12/19	1	9.92	0	0.00	9.87	1	2,689	0.04%
2023/12/18	11	10.05	0	0.00	9.97	11	2,657	0.41%
2023/12/15	0	0.00	30	10.05	10.05	-30	2,581	-1.16%
2023/12/13	30	10.10	8	10.08	10.05	22	2,433	0.90%
2023/12/12	15	9.92	0	0.00	9.93	15	2,250	0.67%
2023/12/11	5	9.70	0	0.00	9.93	5	2,228	0.22%
2023/12/07	0	0.00	20	9.71	9.69	-20	2,085	-0.96%
2023/11/30	0	0.00	30	9.72	9.72	-30	2,254	-1.33%
2023/11/29	30	9.74	0	0.00	9.73	30	2,295	1.31%
2023/10/13	0	0.00	1	9.79	9.81	-1	3,954	-0.03%
2023/10/12	10	9.79	0	0.00	9.84	10	3,961	0.25%
2023/10/11	0	0.00	3	9.72	9.74	-3	3,941	-0.08%
2023/09/25	0	0.00	3	9.59	9.55	-3	4,097	-0.07%
2023/09/20	10	9.61	4	9.65	9.62	6	4,180	0.14%
2023/09/12	0	0.00	4	9.59	9.65	-4	4,426	-0.09%
2023/09/11	2	9.66	0	0.00	9.64	2	4,459	0.04%
2023/09/06	5	9.91	0	0.00	9.93	5	4,501	0.11%
2023/09/01	0	0.00	6	9.65	9.68	-6	4,331	-0.14%
2023/08/29	0	0.00	5	9.50	9.51	-5	4,320	-0.12%
2023/08/25	0	0.00	40	9.26	9.36	-40	4,354	-0.92%
2023/08/17	12	8.89	0	0.00	9.01	12	4,365	0.27%
2023/08/16	18	9.00	10	8.98	8.98	8	4,449	0.18%
2023/08/15	2	9.20	0	0.00	9.19	2	4,305	0.05%
2023/08/14	35	9.42	0	0.00	9.24	35	4,383	0.80%
2023/08/07	5	9.87	0	0.00	9.90	5	4,465	0.11%
2023/08/04	5	9.89	0	0.00	9.84	5	4,471	0.11%
2023/08/01	6	10.00	2	9.99	10.00	4	4,356	0.09%
2023/07/27	15	10.00	0	0.00	10.05	15	4,545	0.33%
2023/07/26	0	0.00	2	10.20	10.25	-2	4,466	-0.04%
2023/07/21	12	10.20	15	10.25	10.20	-3	4,301	-0.07%
2023/07/20	3	10.25	0	0.00	10.25	3	4,312	0.07%
2023/07/18	2	10.15	0	0.00	10.15	2	4,283	0.05%
2023/07/12	0	0.00	4	10.05	10.00	-4	4,783	-0.08%
2023/07/07	3	9.99	0	0.00	10.00	3	5,115	0.06%
2023/07/04	4	10.10	3	10.10	10.10	1	5,076	0.02%
2023/07/03	1	10.20	0	0.00	10.15	1	5,165	0.02%
2023/06/27	0	0.00	2	10.05	10.05	-2	5,144	-0.04%
2023/06/21	14	10.05	10	10.05	10.05	4	5,098	0.08%
2023/06/20	5	10.05	0	0.00	10.05	5	5,136	0.10%
2023/06/19	5	10.05	0	0.00	10.05	5	5,106	0.10%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/06/12	0	0.00	24	10.25	10.15	-24	5,279	-0.45%
2023/06/08	0	0.00	2	10.25	10.20	-2	5,507	-0.04%
2023/06/06	2	10.25	0	0.00	10.30	2	5,727	0.03%
2023/06/05	0	0.00	2	10.25	10.25	-2	5,786	-0.03%
2023/06/02	3	10.20	0	0.00	10.20	3	5,768	0.05%
2023/05/26	1	10.20	0	0.00	10.20	1	5,959	0.02%
2023/05/23	0	0.00	10	10.30	10.25	-10	6,034	-0.17%
2023/05/22	10	10.40	5	10.25	10.35	5	6,047	0.08%
2023/05/19	1	10.15	0	0.00	10.15	1	5,908	0.02%
2023/05/18	0	0.00	1	10.30	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	10	10.20	10.20	-10	5,802	-0.17%
2023/05/15	0	0.00	2	10.00	10.00	-2	5,700	-0.04%
2023/05/12	3	9.94	0	0.00	9.94	3	5,627	0.05%
2023/05/11	7	9.95	7	9.97	9.97	0	5,621	0.00%
2023/05/10	0	0.00	6	9.93	9.95	-6	5,679	-0.11%
2023/05/08	11	9.99	1	9.98	10.00	10	5,798	0.17%
2023/05/05	2	10.00	0	0.00	9.96	2	5,977	0.03%
2023/05/03	1	10.25	0	0.00	10.20	1	5,883	0.02%
2023/05/02	0	0.00	9	10.30	10.35	-9	5,913	-0.15%
2023/04/28	10	10.20	0	0.00	10.25	10	6,021	0.17%
2023/04/24	0	0.00	10	9.99	10.05	-10	6,146	-0.16%
2023/04/20	1	10.10	0	0.00	10.15	1	6,441	0.02%
2023/04/18	0	0.00	21	10.30	10.30	-21	6,194	-0.34%
2023/04/17	10	10.23	0	0.00	10.20	10	5,989	0.17%
2023/04/14	1	10.00	5	10.00	10.05	-4	5,806	-0.07%
2023/04/13	0	0.00	100	10.00	10.00	-100	5,663	-1.77%
2023/04/12	2	9.88	0	0.00	9.96	2	5,481	0.04%
2023/04/11	50	9.85	0	0.00	9.84	50	5,408	0.92%
2023/04/10	50	9.85	0	0.00	9.83	50	5,381	0.93%
2023/04/07	1	9.84	0	0.00	9.83	1	5,345	0.02%
2023/04/06	0	0.00	50	9.84	9.83	-50	5,298	-0.94%
2023/03/31	50	9.66	15	9.66	9.68	35	5,167	0.68%
2023/03/30	0	0.00	14	9.66	9.64	-14	5,131	-0.27%
2023/03/29	0	0.00	100	9.60	9.61	-100	5,091	-1.96%
2023/03/23	50	9.52	0	0.00	9.59	50	5,007	1.00%
2023/03/22	50	9.59	0	0.00	9.59	50	4,956	1.01%
2023/03/17	0	0.00	215	9.41	9.40	-215	4,844	-4.44%	大賣/鉅額交易
2023/03/16	121	9.04	0	0.00	9.15	121	4,791	2.53%	大買/鉅額交易
2023/03/15	80	9.48	0	0.00	9.25	80	4,638	1.72%
2023/03/14	29	9.50	113	9.42	9.42	-84	4,533	-1.85%	大賣/
2023/03/13	20	9.62	0	0.00	9.72	20	4,363	0.46%
2023/03/10	80	9.89	20	9.80	9.82	60	4,248	1.41%
2023/03/09	0	0.00	1	10.00	9.96	-1	4,124	-0.02%
2023/03/03	6	9.68	0	0.00	9.62	6	3,870	0.16%
2023/03/02	0	0.00	0.1	9.81	9.73	-0.1	3,774	0.00%
2023/03/01	3	9.71	0	0.00	9.77	3	3,710	0.08%
2023/02/17	0.1	9.69	0	0.00	9.67	0.1	3,368	0.00%
2023/02/16	0	0.00	4	9.69	9.69	-4	3,401	-0.12%
2023/02/13	15	9.69	0	0.00	9.72	15	3,318	0.45%
2023/02/10	1	9.57	4	9.62	9.63	-3	3,220	-0.09%
2023/02/09	0	0.00	5	9.61	9.60	-5	3,183	-0.16%
2023/02/06	10	9.76	0	0.00	9.71	10	2,939	0.34%
2023/02/03	18	9.55	0	0.00	9.74	18	2,862	0.63%
2023/02/02	0	0.00	30	9.35	9.53	-30	2,642	-1.14%
2023/02/01	1	9.33	3.2	9.31	9.29	-2.2	2,465	-0.09%
2023/01/31	1	9.22	0	0.00	9.25	1	2,425	0.04%
2023/01/30	0.2	9.21	10	9.26	9.24	-9.9	2,378	-0.41%
2023/01/13	0	0.00	5	9.14	9.13	-5	2,187	-0.23%
2023/01/12	8	9.20	10	9.14	9.17	-2	2,174	-0.09%
2023/01/11	2	9.07	2	9.07	9.11	0	2,017	0.00%
2023/01/05	0	0.00	3	8.41	8.42	-3	1,693	-0.18%
2023/01/03	4	8.35	0	0.00	8.35	4	1,743	0.23%
2022/12/29	0	0.00	3	8.29	8.29	-3	1,758	-0.17%
2022/12/28	3	8.32	0	0.00	8.32	3	1,772	0.17%
2022/12/26	0	0.00	3	8.34	8.35	-3	1,813	-0.17%
2022/12/22	3	8.35	0	0.00	8.35	3	1,921	0.16%
2022/12/16	0	0.00	2	8.44	8.43	-2	2,076	-0.10%
2022/12/15	0	0.00	1	8.48	8.50	-1	2,103	-0.05%
2022/12/12	0	0.00	3	8.46	8.45	-3	2,137	-0.14%
2022/12/09	4	8.46	6	8.46	8.47	-2	2,149	-0.09%
2022/12/06	0	0.00	2	8.54	8.49	-2	2,199	-0.09%
2022/12/05	0	0.00	1	8.63	8.59	-1	2,284	-0.04%
2022/12/01	1	8.59	0	0.00	8.59	1	2,310	0.04%
2022/11/14	10	8.43	17	8.39	8.41	-7	2,467	-0.28%
2022/11/10	2	8.13	0	0.00	8.14	2	2,444	0.08%
2022/11/04	2	8.01	2	8.05	8.07	0	2,600	0.00%
2022/10/31	0	0.00	3	7.94	7.94	-3	2,725	-0.11%
2022/10/27	3	7.96	0	0.00	7.98	3	2,792	0.11%
2022/10/26	1	7.93	0	0.00	7.96	1	2,815	0.04%
2022/10/24	0	0.00	5	7.96	7.94	-5	2,819	-0.18%
2022/10/20	12	7.76	2	7.82	8.11	10	2,845	0.35%
2022/10/17	5	7.93	5	7.85	7.93	0	2,982	0.00%
2022/10/14	1	8.03	0	0.00	8.00	1	3,015	0.03%
2022/10/13	6	7.88	0	0.00	7.90	6	3,070	0.20%
2022/10/11	5	8.08	0	0.00	8.04	5	3,106	0.16%
2022/10/07	8	8.23	0	0.00	8.24	8	3,147	0.25%
2022/10/06	1	8.25	0	0.00	8.28	1	3,167	0.03%
2022/10/05	4	8.23	0	0.00	8.25	4	3,215	0.12%
2022/10/04	0	0.00	2	8.23	8.23	-2	3,273	-0.06%
2022/10/03	16	8.20	0	0.00	8.18	16	3,279	0.49%
2022/09/30	3	8.24	0	0.00	8.27	3	3,271	0.09%
2022/09/29	0	0.00	2	8.32	8.38	-2	3,253	-0.06%
2022/09/28	1	8.11	0	0.00	8.05	1	3,232	0.03%
2022/09/27	1	8.24	0	0.00	8.28	1	3,194	0.03%
2022/09/26	7	8.44	0	0.00	8.38	7	3,204	0.22%
2022/09/23	0	0.00	2	8.66	8.62	-2	3,197	-0.06%
2022/09/22	2	8.60	0	0.00	8.62	2	3,254	0.06%
2022/09/16	0	0.00	10	8.76	8.77	-10	3,311	-0.30%
2022/09/15	0	0.00	5	8.75	8.76	-5	3,331	-0.15%
2022/09/14	5	8.68	0	0.00	8.66	5	3,342	0.15%
2022/09/06	0	0.00	116	8.66	8.67	-116	3,376	-3.44%	大賣/鉅額交易
2022/08/25	1	8.59	0	0.00	8.58	1	3,549	0.03%
2022/08/23	3	8.44	3	8.44	8.46	0	3,590	0.00%
2022/08/18	0	0.00	5	8.59	8.57	-5	3,840	-0.13%
2022/08/16	1	8.54	0	0.00	8.53	1	3,864	0.03%
2022/08/09	0	0.00	10	8.22	8.25	-10	4,059	-0.25%
2022/08/05	0	0.00	5	8.17	8.18	-5	4,125	-0.12%
2022/08/04	5	8.01	0	0.00	8.06	5	4,218	0.12%
2022/08/02	0	0.00	1	8.12	8.16	-1	4,397	-0.02%
2022/07/28	10	8.23	10	8.21	8.21	0	4,839	0.00%
2022/07/25	2	8.16	0	0.00	8.15	2	4,864	0.04%
2022/07/20	5	8.05	1	8.07	7.94	4	5,092	0.08%
2022/07/19	1	8.02	0	0.00	7.98	1	5,200	0.02%
2022/07/18	2	8.21	0	0.00	8.22	2	5,436	0.04%
2022/07/15	5	8.10	0	0.00	8.09	5	5,469	0.09%
2022/07/13	2	8.23	7	8.26	8.29	-5	5,602	-0.09%
2022/07/12	7	8.05	3	8.10	8.03	4	5,958	0.07%
2022/07/11	0	0.00	5	8.37	8.34	-5	6,160	-0.08%
2022/07/08	0	0.00	2	8.43	8.42	-2	6,481	-0.03%
2022/07/04	114	8.38	1	8.36	8.36	113	7,835	1.44%	大買/鉅額交易
2022/07/01	8	8.49	2	8.49	8.46	6	8,621	0.07%
2022/06/30	3	8.81	2	8.70	8.70	1	9,074	0.01%
2022/06/28	5	8.86	0	0.00	8.87	5	9,807	0.05%
2022/06/27	8	8.90	0	0.00	8.92	8	10,135	0.08%
2022/06/24	0	0.00	112	8.94	8.89	-112	10,461	-1.07%	大賣/鉅額交易
2022/06/23	5	8.78	0	0.00	8.75	5	10,846	0.05%
2022/06/22	0	0.00	11	8.72	8.74	-11	11,458	-0.10%
2022/06/20	12	8.79	1	8.77	8.61	11	14,799	0.07%
2022/06/17	0	0.00	12	8.76	8.70	-12	15,281	-0.08%
2022/06/16	4	9.01	0	0.00	8.81	4	15,533	0.03%
2022/06/14	10	8.78	3	8.72	8.85	7	16,129	0.04%
2022/06/13	0	0.00	5	8.73	8.71	-5	16,142	-0.03%
2022/06/10	3	8.97	0	0.00	8.94	3	16,139	0.02%
2022/06/09	0	0.00	9	8.99	9.04	-9	16,190	-0.06%
2022/06/06	14	8.89	0	0.00	8.91	14	16,273	0.09%
2022/06/02	3	8.73	9	8.79	8.79	-6	16,277	-0.04%
2022/06/01	0	0.00	2	8.81	8.80	-2	16,390	-0.01%
2022/05/27	1	8.61	0	0.00	8.62	1	16,255	0.01%
2022/05/25	0	0.00	2	8.60	8.60	-2	16,281	-0.01%
2022/05/24	2	8.62	5	8.61	8.63	-3	16,383	-0.02%
2022/05/23	3	8.55	3	8.61	8.65	0	16,384	0.00%
2022/05/20	0	0.00	3	8.66	8.63	-3	16,489	-0.02%
2022/05/19	12	8.49	5	8.45	8.55	7	16,506	0.04%
2022/05/18	13	8.71	2	8.67	8.70	11	16,597	0.07%
2022/05/16	10	8.55	3	8.54	8.59	7	16,571	0.04%
2022/05/12	2	8.65	0	0.00	8.48	2	16,737	0.01%
2022/05/10	6	8.85	2	8.90	8.95	4	16,831	0.02%
2022/05/09	3	8.89	4	8.91	8.67	-1	16,916	-0.01%
2022/05/06	1	9.16	11	9.14	9.13	-10	16,773	-0.06%
2022/05/05	3	9.39	2	9.37	9.35	1	16,890	0.01%
2022/05/04	53	9.40	2	9.47	9.45	51	16,853	0.30%
2022/05/03	51	9.38	0	0.00	9.38	51	16,900	0.30%
2022/04/29	0	0.00	1	9.62	9.54	-1	16,972	-0.01%
2022/04/28	4	9.50	10	9.54	9.50	-6	17,102	-0.04%
2022/04/27	7	9.52	0	0.00	9.55	7	17,147	0.04%
2022/04/26	7	9.76	6	9.79	9.76	1	17,355	0.01%
2022/04/25	4	9.65	2	9.69	9.67	2	17,660	0.01%
2022/04/22	26	9.83	1	9.94	9.99	25	18,078	0.14%
2022/04/21	1	9.66	0	0.00	9.68	1	19,660	0.01%
2022/04/20	1	9.64	10	9.64	9.77	-9	20,780	-0.04%
2022/04/19	13	9.68	0	0.00	9.69	13	20,910	0.06%
2022/04/18	9	9.56	0	0.00	9.55	9	21,217	0.04%
2022/04/15	12	9.99	3	9.98	9.96	9	20,854	0.04%
2022/04/14	12	10.06	10	10.05	10.00	2	20,616	0.01%
2022/04/13	30	10.30	0	0.00	10.30	30	20,313	0.15%
2022/04/12	7	10.15	232	10.24	10.15	-225	20,010	-1.12%	大賣/鉅額交易
2022/04/11	12	10.36	6	10.65	10.35	6	19,793	0.03%
2022/04/08	120	10.51	0	0.00	10.65	120	19,271	0.62%	大買/鉅額交易
2022/04/07	15	10.62	52	10.53	10.50	-37	18,920	-0.20%
2022/04/06	20	10.55	17	10.55	10.60	3	18,120	0.02%
2022/04/01	44	10.30	39	10.39	10.35	5	17,639	0.03%
2022/03/31	114	10.39	3	10.30	10.25	111	17,251	0.64%	大買/鉅額交易
2022/03/30	13	10.31	10	10.25	10.25	3	16,852	0.02%
2022/03/29	6	10.12	10	10.10	10.10	-4	16,509	-0.02%
2022/03/28	60	10.23	0	0.00	10.20	60	16,133	0.37%
2022/03/25	44	10.35	115	10.26	10.30	-71	15,702	-0.45%	大賣/
2022/03/24	45	10.86	50	11.03	10.65	-5	15,059	-0.03%
2022/03/23	31	10.70	50	10.61	11.00	-19	12,773	-0.15%
2022/03/22	21	9.87	386	9.96	10.00	-365	11,587	-3.15%	大賣/鉅額交易
2022/03/21	4	9.59	16	9.70	9.62	-12	11,062	-0.11%
2022/03/18	10	9.43	15	9.30	9.50	-5	10,790	-0.05%
2022/03/17	0	0.00	12	9.15	9.11	-12	10,324	-0.12%
2022/03/16	2	8.97	0	0.00	9.01	2	10,146	0.02%
2022/03/15	162	8.99	0	0.00	8.99	162	10,074	1.61%	大買/鉅額交易
2022/03/14	113	8.98	0	0.00	9.02	113	10,018	1.13%	大買/鉅額交易
2022/03/11	0	0.00	55	8.90	8.95	-55	9,950	-0.55%
2022/03/10	2	8.78	0	0.00	8.87	2	9,891	0.02%
2022/03/08	5	8.55	1	8.51	8.44	4	9,738	0.04%
2022/03/07	2	8.63	4	8.67	8.53	-2	9,669	-0.02%
2022/03/01	0	0.00	1	8.84	8.95	-1	9,498	-0.01%
2022/02/24	5	8.84	10	8.86	8.86	-5	9,396	-0.05%
2022/02/18	102	9.14	0	0.00	9.12	102	9,325	1.09%	大買/鉅額交易
2022/02/15	3	9.08	75	9.07	9.00	-72	9,066	-0.79%
2022/02/14	1	9.00	0	0.00	9.02	1	8,916	0.01%
2022/02/11	0	0.00	7	9.06	9.07	-7	8,777	-0.08%
2022/02/10	1	8.96	2	9.00	8.94	-1	8,615	-0.01%
2022/02/09	2	9.10	41	9.04	9.05	-39	8,491	-0.46%
2022/02/08	10	8.94	5	8.89	9.02	5	8,251	0.06%
2022/02/07	2	8.87	0	0.00	8.88	2	8,106	0.02%
2022/01/25	10	8.40	20	8.44	8.39	-10	7,810	-0.13%
2022/01/24	10	8.39	15.4	8.43	8.52	-5.4	7,709	-0.07%
2022/01/21	58	8.65	0	0.00	8.55	58	7,568	0.77%
2022/01/20	16	8.70	0	0.00	8.75	16	7,404	0.22%
2022/01/19	9	8.90	55	8.80	8.76	-46	7,290	-0.63%
2022/01/18	65	8.92	30	8.95	8.93	35	6,927	0.51%
2022/01/17	44	8.76	25	8.68	8.65	19	6,473	0.29%
2022/01/14	32	9.23	73	9.43	9.00	-41	5,870	-0.70%
2022/01/13	62	9.05	90.1	9.03	9.14	-28.1	4,048	-0.69%
2022/01/12	17	8.36	50	8.30	8.31	-33	2,840	-1.16%
2022/01/11	65	8.16	26	8.30	8.30	39	2,605	1.50%
2022/01/10	2	8.06	0	0.00	8.06	2	2,213	0.09%
2022/01/07	2	8.02	0	0.00	8.02	2	2,181	0.09%
2022/01/06	3	8.03	0	0.00	8.01	3	2,177	0.14%
2022/01/05	0	0.00	10	7.98	7.98	-10	2,150	-0.46%
2021/12/28	3	7.91	3	7.94	7.94	0	2,137	0.00%
2021/12/27	3	7.89	3	7.90	7.90	0	2,142	0.00%
2021/12/21	0	0.00	10	7.90	7.90	-10	2,210	-0.45%
2021/12/20	0	0.00	2	7.90	7.90	-2	2,217	-0.09%
2021/12/17	2	7.89	0	0.00	7.89	2	2,235	0.09%
2021/12/15	8	7.87	0	0.00	7.88	8	2,495	0.32%
2021/12/13	1	7.97	0	0.00	7.93	1	3,334	0.03%
2021/12/09	0	0.00	1	7.94	7.95	-1	3,722	-0.03%
2021/12/02	10	7.76	0	0.00	7.77	10	4,361	0.23%
2021/12/01	0	0.00	3	7.81	7.86	-3	4,440	-0.07%
2021/11/29	3	7.82	3	7.89	7.83	0	4,536	0.00%
2021/11/25	0	0.00	3	7.97	7.98	-3	4,640	-0.06%
2021/11/24	2	7.97	0	0.00	7.98	2	4,721	0.04%
2021/11/23	5	7.98	0	0.00	7.95	5	4,788	0.10%
2021/11/22	10	7.99	0	0.00	7.99	10	4,837	0.21%
2021/11/19	18	8.07	0	0.00	8.04	18	4,822	0.37%
2021/11/18	3	8.14	10	8.21	8.17	-7	4,835	-0.14%
2021/11/17	6	8.12	0	0.00	8.12	6	4,879	0.12%
2021/11/10	5	7.88	0	0.00	7.89	5	4,694	0.11%
2021/10/19	0	0.00	10	7.97	7.93	-10	4,672	-0.21%
2021/10/14	0	0.00	12	7.86	7.88	-12	4,720	-0.25%
2021/10/06	0	0.00	20	7.49	7.51	-20	4,820	-0.41%
2021/10/04	0	0.00	20	7.58	7.57	-20	4,812	-0.42%
2021/10/01	5	7.53	0	0.00	7.52	5	4,771	0.10%
2021/09/29	10	7.57	0	0.00	7.55	10	4,739	0.21%
2021/09/24	3	7.54	0	0.00	7.53	3	4,675	0.06%
2021/09/22	24	7.61	0	0.00	7.52	24	4,606	0.52%
2021/09/17	2	8.04	0	0.00	7.80	2	4,428	0.05%
2021/09/16	21	8.49	0	0.00	8.33	21	3,846	0.55%
2021/09/15	0	0.00	2	8.27	8.50	-2	3,576	-0.06%
2021/09/14	10	8.16	0	0.00	8.15	10	3,272	0.31%
2021/09/13	0	0.00	15	8.17	8.12	-15	3,185	-0.47%
2021/09/10	0	0.00	15	7.96	7.96	-15	3,084	-0.49%
2021/09/08	30	7.94	2	7.86	7.72	28	2,992	0.94%
2021/09/07	0	0.00	29	8.24	8.19	-29	2,863	-1.01%
2021/09/06	0	0.00	6	7.85	7.84	-6	2,581	-0.23%
2021/09/03	10	7.73	10	7.67	7.71	0	2,491	0.00%
2021/08/27	0	0.00	10	7.32	7.36	-10	2,117	-0.47%
2021/08/25	10	7.19	4	7.20	7.20	6	2,005	0.30%
2021/08/24	0	0.00	2	7.22	7.22	-2	1,964	-0.10%
2021/08/23	0	0.00	1	7.08	7.13	-1	1,894	-0.05%
2021/08/18	1	6.85	0	0.00	6.90	1	1,808	0.06%
2021/08/13	0	0.00	3	6.92	6.94	-3	1,793	-0.17%
2021/08/12	2	6.96	1	6.95	6.94	1	1,820	0.05%
2021/08/11	1	6.94	2	6.94	6.93	-1	1,839	-0.05%
2021/07/30	10	7.08	0	0.00	7.02	10	2,421	0.41%
2021/07/28	0	0.00	1	6.95	6.96	-1	2,526	-0.04%
2021/07/22	0	0.00	6	7.28	7.26	-6	2,746	-0.22%
2021/07/13	3	7.12	0	0.00	7.10	3	3,197	0.09%
2021/06/30	5	7.09	1	7.08	7.08	4	3,594	0.11%
2021/06/28	0	0.00	84	7.09	7.10	-84	3,625	-2.32%
2021/06/24	0	0.00	1	7.09	7.08	-1	3,622	-0.03%
2021/06/18	1	6.94	0	0.00	6.98	1	3,641	0.03%
2021/06/16	0	0.00	2	6.95	6.93	-2	3,667	-0.05%
2021/06/11	5	7.00	0	0.00	6.98	5	3,688	0.14%
2021/06/08	1	7.05	0	0.00	7.05	1	3,763	0.03%
2021/06/04	0	0.00	50	7.07	7.08	-50	3,842	-1.30%
2021/06/03	0	0.00	150	7.12	7.12	-150	3,875	-3.87%	大賣/鉅額交易
2021/05/31	2	7.07	0	0.00	7.04	2	3,864	0.05%
2021/05/28	0	0.00	20.1	7.01	7.02	-20.1	3,876	-0.52%
2021/05/27	10	6.88	0	0.00	6.88	10	3,872	0.26%
2021/05/21	0	0.00	2	6.89	6.88	-2	3,979	-0.05%
2021/05/20	2	6.81	1	6.86	6.83	1	3,975	0.03%
2021/05/19	200	6.90	0	0.00	6.91	200	3,944	5.07%	大買/鉅額交易
2021/05/18	49	6.87	0	0.00	6.93	49	3,945	1.24%
2021/05/12	0	0.00	5	7.29	6.92	-5	3,734	-0.13%
2021/05/11	1	7.47	0	0.00	7.35	1	3,619	0.03%
2021/05/10	0	0.00	4	7.45	7.52	-4	3,561	-0.11%
2021/05/05	2	7.21	1	7.14	7.19	1	3,426	0.03%
2021/05/04	2	7.18	1	7.17	7.17	1	3,360	0.03%
2021/04/29	2	7.55	0	0.00	7.56	2	3,208	0.06%
2021/04/28	40	7.58	0.1	7.59	7.61	39.9	3,148	1.27%
2021/04/22	0	0.00	4	7.54	7.49	-4	2,892	-0.14%
2021/04/21	12	7.33	0	0.00	7.35	12	2,721	0.44%
2021/04/20	0	0.00	14	7.50	7.42	-14	2,676	-0.52%
2021/04/19	0	0.00	22.1	7.33	7.45	-22.1	2,619	-0.84%
2021/04/16	2	7.15	0	0.00	7.17	2	2,458	0.08%
2021/04/15	0	0.00	20	7.15	7.16	-20	2,444	-0.82%
2021/04/13	0	0.00	25.4	7.10	7.08	-25.4	2,361	-1.07%
2021/04/12	1	6.99	0	0.00	7.02	1	2,250	0.04%
2021/04/06	20	7.00	0	0.00	6.99	20	2,486	0.80%
2021/03/24	20	6.88	0	0.00	6.88	20	2,520	0.79%
2021/03/19	5	6.88	0	0.00	6.89	5	2,492	0.20%
2021/03/18	5	7.00	0	0.00	6.94	5	2,471	0.20%
2021/03/17	1	7.00	0	0.00	6.99	1	2,461	0.04%
2021/03/09	5	6.88	0	0.00	6.97	5	2,360	0.21%
2021/03/04	20	6.94	0	0.00	6.95	20	2,335	0.86%
2021/03/03	0	0.00	13	6.96	6.97	-13	2,324	-0.56%
2021/02/26	10	6.87	0	0.00	6.87	10	2,315	0.43%
2021/02/23	0	0.00	16	6.87	6.91	-16	2,245	-0.71%
2021/02/22	0	0.00	4	6.80	6.80	-4	2,224	-0.18%
2021/02/19	3	6.74	0	0.00	6.77	3	2,243	0.13%
2021/02/17	0	0.00	4	6.72	6.72	-4	2,273	-0.18%
2021/02/02	0	0.00	3	6.61	6.59	-3	2,410	-0.12%
2021/02/01	3	6.56	0	0.00	6.56	3	2,432	0.12%
2021/01/29	2	6.58	0	0.00	6.57	2	2,443	0.08%
2021/01/28	0	0.00	3	6.60	6.63	-3	2,426	-0.12%
2021/01/20	3	6.65	0	0.00	6.61	3	2,633	0.11%
2021/01/06	2	6.83	5	6.80	6.79	-3	2,929	-0.10%
2020/12/31	5	6.89	2	7.00	6.93	3	2,891	0.10%
2020/12/30	0	0.00	9	6.88	6.94	-9	2,841	-0.32%
2020/12/29	0	0.00	2	6.75	6.77	-2	2,721	-0.07%
2020/12/24	0	0.00	1	6.54	6.54	-1	2,553	-0.04%
2020/12/23	0	0.00	15	6.51	6.52	-15	2,527	-0.59%
2020/12/21	0	0.00	1	6.55	6.53	-1	2,574	-0.04%
2020/12/17	20	6.53	0	0.00	6.55	20	2,576	0.78%
2020/12/15	0	0.00	3	6.49	6.49	-3	2,580	-0.12%
2020/12/08	3	6.58	0	0.00	6.56	3	2,571	0.12%
2020/12/07	20	6.60	0	0.00	6.61	20	2,560	0.78%
2020/12/03	0	0.00	5	6.59	6.59	-5	2,537	-0.20%
2020/12/02	15	6.60	0	0.00	6.60	15	2,545	0.59%
2020/12/01	0	0.00	5	6.62	6.62	-5	2,535	-0.20%
2020/11/30	15	6.63	0.8	6.66	6.60	14.2	2,531	0.56%
2020/11/27	0	0.00	30	6.62	6.63	-30	2,511	-1.19%
2020/11/24	2	6.60	0	0.00	6.60	2	2,464	0.08%
2020/11/23	0.1	6.64	5	6.62	6.63	-4.9	2,436	-0.20%
2020/11/20	6	6.61	5	6.60	6.60	1	2,404	0.04%
2020/11/16	24	6.55	39	6.54	6.55	-15	2,363	-0.63%
2020/11/11	25	6.55	10	6.58	6.58	15	2,293	0.65%
2020/11/09	0	0.00	10	6.43	6.43	-10	2,146	-0.47%
2020/11/06	20	6.44	0	0.00	6.43	20	2,116	0.95%
2020/11/05	1	6.40	0	0.00	6.42	1	2,117	0.05%
2020/11/03	0	0.00	2	6.44	6.45	-2	2,117	-0.09%
2020/11/02	2	6.37	0	0.00	6.40	2	2,093	0.10%
2020/10/30	1	6.35	3	6.43	6.41	-2	2,095	-0.10%
2020/10/29	10	6.40	3	6.44	6.44	7	2,093	0.33%
2020/10/28	0	0.00	5	6.46	6.47	-5	2,063	-0.24%
2020/10/27	2	6.48	5	6.47	6.48	-3	2,047	-0.15%
2020/10/26	4.2	6.40	50	6.47	6.50	-45.8	2,049	-2.24%
2020/10/22	2	6.56	0	0.00	6.55	2	1,742	0.12%
2020/10/21	5	6.56	0	0.00	6.57	5	1,738	0.29%
2020/10/15	0	0.00	1	6.63	6.65	-1	1,781	-0.06%
2020/10/13	1	6.62	0	0.00	6.63	1	1,751	0.06%
2020/10/08	0	0.00	3	6.65	6.67	-3	1,719	-0.17%
2020/10/07	2	6.70	0	0.00	6.70	2	1,672	0.12%
2020/10/06	0	0.00	2	6.72	6.74	-2	1,654	-0.12%
2020/09/08	0	0.00	1	6.89	6.87	-1	1,489	-0.07%
2020/08/20	10	6.68	0	0.00	6.65	10	1,465	0.68%
2020/08/17	20	6.78	0	0.00	6.78	20	1,428	1.40%
2020/08/14	71	6.77	0	0.00	6.76	71	1,420	5.00%
2020/08/11	0	0.00	1	6.80	6.83	-1	1,402	-0.07%
2020/08/07	0	0.00	2	6.72	6.71	-2	1,355	-0.15%
2020/08/06	0	0.00	3	6.71	6.71	-3	1,339	-0.22%
2020/08/05	18	6.66	0	0.00	6.69	18	1,329	1.35%
2020/08/03	2	6.79	0	0.00	6.77	2	1,258	0.16%
2020/07/29	1	7.30	0	0.00	7.30	1	1,107	0.09%
2020/07/27	3	7.32	0	0.00	7.27	3	1,065	0.28%
2020/07/21	0	0.00	3	7.38	7.37	-3	1,025	-0.29%
2020/07/20	3	7.30	0	0.00	7.32	3	950	0.32%
2020/07/17	0	0.00	2	7.34	7.33	-2	946	-0.21%
2020/07/16	0	0.00	3	7.30	7.32	-3	957	-0.31%
2020/07/14	3	7.26	0	0.00	7.25	3	956	0.31%
2020/07/10	0	0.00	10	7.30	7.25	-10	972	-1.03%
2020/07/09	0	0.00	2	7.31	7.31	-2	978	-0.20%
2020/07/08	2	7.26	0	0.00	7.31	2	982	0.20%
2020/07/07	0	0.00	5	7.29	7.28	-5	998	-0.50%
2020/07/03	5	7.21	0	0.00	7.22	5	993	0.50%
2020/06/29	3	7.18	3	7.25	7.25	0	1,045	0.00%
2020/06/22	5	7.30	0	0.00	7.28	5	1,068	0.47%
2020/06/18	0	0.00	3	7.30	7.30	-3	1,135	-0.26%
2020/06/17	3	7.24	0	0.00	7.30	3	1,173	0.26%
2020/06/04	0	0.00	1	7.20	7.19	-1	1,545	-0.06%
2020/06/01	0	0.00	3	7.08	7.04	-3	1,558	-0.19%
2020/05/29	3	7.03	0	0.00	6.92	3	1,551	0.19%
2020/05/19	3	7.11	0	0.00	7.15	3	1,542	0.19%
2020/05/14	0	0.00	2	7.10	7.04	-2	1,550	-0.13%
2020/05/12	2	7.07	0	0.00	7.09	2	1,551	0.13%
2020/05/11	3	7.13	0	0.00	7.16	3	1,546	0.19%
2020/05/08	3	7.16	0	0.00	7.11	3	1,544	0.19%
2020/05/04	2	7.10	0	0.00	7.12	2	1,560	0.13%
2020/04/30	0	0.00	2	7.25	7.26	-2	1,550	-0.13%
2020/04/28	2	6.98	0	0.00	7.00	2	1,526	0.13%
2020/04/24	2	6.83	0	0.00	6.87	2	1,536	0.13%
2020/04/23	2	6.85	0	0.00	6.85	2	1,532	0.13%
2020/04/16	4	6.76	0	0.00	6.79	4	1,470	0.27%
2020/03/25	0	0.00	1	6.56	6.58	-1	1,246	-0.08%
2020/03/23	0	0.00	1	6.27	6.22	-1	1,188	-0.08%
2020/03/20	0	0.00	2	5.96	5.96	-2	1,185	-0.17%
2020/03/19	12	5.37	0	0.00	5.42	12	1,170	1.03%
2020/03/18	2	5.90	0	0.00	5.95	2	1,146	0.17%
2020/03/11	0	0.00	5	6.98	7.00	-5	858	-0.58%
2020/03/06	0	0.00	6	7.42	7.42	-6	765	-0.78%
2020/02/18	15	7.57	0	0.00	7.56	15	757	1.98%
2020/02/11	2	7.52	0	0.00	7.53	2	822	0.24%
2020/02/03	0	0.00	3	7.44	7.55	-3	850	-0.35%
2020/01/30	7	7.61	0	0.00	7.62	7	839	0.83%
2020/01/06	0	0.00	1	7.78	7.79	-1	853	-0.12%
2020/01/03	0	0.00	2	7.82	7.83	-2	850	-0.24%
2019/12/06	5	7.73	0	0.00	7.73	5	880	0.57%
2019/12/05	5	7.75	0	0.00	7.74	5	895	0.56%
2019/12/02	0	0.00	30	7.76	7.76	-30	925	-3.24%
2019/09/12	0	0.00	5	7.75	7.75	-5	880	-0.57%
2019/09/10	30	7.67	0	0.00	7.69	30	859	3.49%
2019/09/09	5	7.66	0	0.00	7.67	5	855	0.58%
2019/09/05	2	7.63	0	0.00	7.65	2	846	0.24%
2019/09/02	8	7.62	0	0.00	7.64	8	882	0.91%
2019/08/29	2	7.60	0	0.00	7.62	2	872	0.23%
2019/08/26	2	7.62	0	0.00	7.61	2	942	0.21%
2019/08/15	3	7.72	0	0.00	7.75	3	1,159	0.26%
2019/08/06	5	7.72	0	0.00	7.87	5	1,220	0.41%
2019/08/02	2	7.85	0	0.00	7.84	2	1,214	0.16%
2019/07/31	80	7.89	0	0.00	7.86	80	1,247	6.41%
2019/07/02	11	8.02	0	0.00	7.96	11	1,255	0.88%
2019/07/01	2	8.20	10	8.23	8.23	-8	1,183	-0.68%
2019/06/26	2	8.21	0	0.00	8.25	2	1,185	0.17%
2019/06/25	0	0.00	2	8.33	8.28	-2	1,174	-0.17%
2019/06/24	0	0.00	2	8.33	8.34	-2	1,170	-0.17%
2019/06/21	3	8.36	0	0.00	8.34	3	1,167	0.26%
2019/06/19	0	0.00	2	8.30	8.30	-2	1,169	-0.17%
2019/06/12	2	8.25	0	0.00	8.30	2	1,199	0.17%
2019/06/06	0	0.00	10	8.31	8.31	-10	1,125	-0.89%
2019/05/31	0	0.00	2	8.53	8.43	-2	1,116	-0.18%
2019/05/30	0	0.00	3	8.42	8.49	-3	1,102	-0.27%
2019/05/29	0	0.00	5	8.20	8.22	-5	1,042	-0.48%
2019/05/28	0	0.00	36	8.28	8.27	-36	1,020	-3.53%
2019/05/21	0	0.00	1	7.88	7.92	-1	852	-0.12%
2019/05/10	2	7.92	0	0.00	7.91	2	780	0.26%
2019/05/09	0	0.00	1	7.92	7.91	-1	775	-0.13%
2019/05/02	0	0.00	5	7.92	7.92	-5	737	-0.68%
2019/04/25	3	7.83	0	0.00	7.82	3	702	0.43%
2019/04/17	5	7.81	0	0.00	7.89	5	700	0.71%
2019/04/12	0	0.00	10.4	7.84	7.82	-10.4	677	-1.53%
2019/04/09	0	0.00	2	7.86	7.85	-2	634	-0.32%
2019/04/02	5	7.78	0	0.00	7.79	5	607	0.82%
2019/03/28	2	7.80	0	0.00	7.80	2	571	0.35%
2019/03/18	1	7.97	0	0.00	7.97	1	491	0.20%
2019/03/07	2	7.70	0	0.00	7.66	2	440	0.45%
2019/03/05	2	7.69	0	0.00	7.68	2	386	0.52%
2019/01/29	2	7.80	0	0.00	7.79	2	389	0.51%
2019/01/21	0	0.00	10	7.84	7.84	-10	425	-2.35%
2019/01/18	10	7.84	0	0.00	7.84	10	427	2.34%
2018/12/22	5	8.01	0	0.00	8.00	5	625	0.80%
2018/12/10	2	8.00	0	0.00	8.00	2	712	0.28%
2018/11/20	0	0.00	3	8.13	8.16	-3	740	-0.41%
2018/11/08	1	8.26	0	0.00	8.25	1	746	0.13%
2018/11/02	0	0.00	10	7.93	7.99	-10	713	-1.40%
2018/11/01	0	0.00	10	7.78	7.79	-10	700	-1.43%
2018/10/31	0	0.00	5	7.60	7.61	-5	696	-0.72%
2018/10/30	8	7.53	0	0.00	7.54	8	689	1.16%
2018/10/29	4	7.52	2	7.64	7.62	2	682	0.29%
2018/10/26	5	7.58	0	0.00	7.57	5	691	0.72%
2018/10/25	10	7.50	10	7.61	7.60	0	689	0.00%
2018/10/23	5	7.65	0	0.00	7.62	5	676	0.74%
2018/10/12	8	7.63	5	7.75	7.70	3	648	0.46%
2018/10/11	14	7.83	0	0.00	7.68	14	642	2.18%
2018/10/09	3	8.12	0	0.00	8.12	3	607	0.49%
2018/10/05	5	8.18	0	0.00	8.15	5	606	0.82%
2018/09/21	47	8.25	0	0.00	8.24	47	582	8.07%
2018/09/11	3	8.08	0	0.00	8.14	3	571	0.53%
2018/09/07	3	8.14	0	0.00	8.15	3	579	0.52%
2018/07/25	0	0.00	10.4	8.12	8.13	-10.4	819	-1.27%
2018/07/12	0	0.00	1	8.34	8.37	-1	811	-0.12%
2018/07/10	0	0.00	1	8.41	8.40	-1	816	-0.12%
2018/07/05	1	8.45	0	0.00	8.42	1	820	0.12%
2018/06/22	1	8.50	0	0.00	8.50	1	822	0.12%
2018/06/12	3	8.51	0	0.00	8.51	3	880	0.34%
2018/06/08	0	0.00	20	8.57	8.56	-20	860	-2.32%
2018/06/07	3	8.52	0	0.00	8.55	3	857	0.35%
2018/06/05	1	8.46	0	0.00	8.50	1	812	0.12%
2018/05/30	1	8.50	0	0.00	8.49	1	810	0.12%
2018/05/22	3	8.52	0	0.00	8.53	3	917	0.33%
2018/04/30	0	0.00	10	8.62	8.65	-10	1,118	-0.89%
2018/04/20	1	8.59	2	8.61	8.61	-1	1,391	-0.07%
2018/04/19	1	8.58	0	0.00	8.61	1	1,416	0.07%
2018/04/17	1	8.65	0	0.00	8.59	1	1,493	0.07%
2018/04/11	1	8.72	0	0.00	8.74	1	1,568	0.06%
2018/04/10	1	8.74	0	0.00	8.74	1	1,581	0.06%
2018/03/06	2	8.80	0	0.00	8.80	2	1,779	0.11%
2018/03/05	2	8.85	0	0.00	8.85	2	1,933	0.10%
2018/02/22	2	8.79	0	0.00	8.81	2	2,009	0.10%
2018/01/05	0	0.00	10	8.91	8.92	-10	1,549	-0.65%
2018/01/04	0	0.00	2	8.91	8.91	-2	1,526	-0.13%
2018/01/02	0	0.00	2	8.92	8.91	-2	1,483	-0.13%