神基 (3005)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	118.29	119.50	-7	2,689	-0.26%
2025/01/21	0	0.00	1	115.50	116.00	-1	2,629	-0.04%
2025/01/20	1	117.00	0	0.00	117.00	1	2,608	0.04%
2025/01/17	0	0.00	14	116.46	116.50	-14	2,576	-0.54%
2025/01/16	3	114.50	4.2	120.45	119.00	-1.2	2,537	-0.05%
2025/01/14	11	114.45	21.1	113.99	114.50	-10.1	2,335	-0.43%
2025/01/13	21	112.50	1	113.00	113.00	20	2,300	0.87%
2025/01/10	0.1	112.50	0	0.00	112.50	0.1	2,256	0.00%
2025/01/09	1	113.00	0	0.00	111.50	1	2,245	0.04%
2025/01/07	1	108.50	0	0.00	108.00	1	2,159	0.05%
2024/12/26	1	110.00	0	0.00	110.00	1	2,249	0.04%
2024/12/19	0	0.00	1	106.50	106.50	-1	2,501	-0.04%
2024/12/11	4	108.00	0	0.00	108.50	4	2,536	0.16%
2024/12/10	0	0.00	7	107.50	107.00	-7	2,528	-0.28%
2024/12/06	0	0.00	1	108.00	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	1	107.00	106.50	-1	2,556	-0.04%
2024/12/04	1	104.00	0	0.00	105.50	1	2,530	0.04%
2024/12/02	0	0.00	1	107.50	105.00	-1	2,510	-0.04%
2024/11/28	1	102.50	0	0.00	103.50	1	2,493	0.04%
2024/11/27	1	105.00	0	0.00	104.00	1	2,493	0.04%
2024/11/26	0	0.00	1	105.00	105.50	-1	2,468	-0.04%
2024/11/22	0	0.00	1	104.00	106.00	-1	2,469	-0.04%
2024/11/21	0	0.00	4	104.50	104.00	-4	2,413	-0.17%
2024/11/20	5	103.60	0	0.00	103.00	5	2,425	0.21%
2024/11/18	0	0.00	3	105.50	105.50	-3	2,387	-0.13%
2024/11/14	0	0.00	2	113.50	113.50	-2	2,314	-0.09%
2024/11/12	2	116.50	0	0.00	114.50	2	2,399	0.08%
2024/11/08	5	116.50	0	0.00	114.50	5	2,352	0.21%
2024/11/07	5	117.60	2	118.50	117.50	3	2,347	0.13%
2024/11/06	0	0.00	1	116.00	117.50	-1	2,326	-0.04%
2024/11/04	2	112.50	0	0.00	112.50	2	2,340	0.09%
2024/11/01	0	0.00	1.1	113.45	113.50	-1.1	2,449	-0.04%
2024/10/29	1	110.50	0	0.00	110.00	1	2,471	0.04%
2024/10/23	0	0.00	1	113.50	112.50	-1	2,640	-0.04%
2024/10/18	2	110.75	0	0.00	110.00	2	2,822	0.07%
2024/10/16	0	0.00	1	112.50	112.00	-1	2,859	-0.03%
2024/10/15	0	0.00	1	114.00	113.00	-1	2,877	-0.03%
2024/10/11	0	0.00	1	112.00	111.50	-1	2,929	-0.03%
2024/10/09	1	115.00	0	0.00	111.00	1	2,961	0.03%
2024/10/08	0	0.00	2	114.00	114.00	-2	2,971	-0.07%
2024/10/01	0	111.50	0	0.00	112.00	0	3,290	0.00%
2024/09/26	0	0.00	7	114.79	112.00	-7	4,506	-0.16%
2024/09/25	0	0.00	0.1	108.50	109.50	-0.1	4,572	0.00%
2024/09/23	0	0.00	3	108.00	109.00	-3	4,708	-0.06%
2024/09/13	0	0.00	1	108.50	109.00	-1	5,203	-0.02%
2024/09/06	0	109.00	4	109.50	109.50	-4	5,633	-0.07%
2024/09/05	0	0.00	2	111.00	110.50	-2	5,727	-0.03%
2024/09/04	0	0.00	2	109.50	109.50	-2	5,916	-0.03%
2024/09/03	1	113.00	0	0.00	112.50	1	6,015	0.02%
2024/08/30	5	113.20	0	0.00	113.00	5	6,311	0.08%
2024/08/28	0	0.00	0.1	112.50	112.50	-0.1	6,603	0.00%
2024/08/22	0	0.00	1	112.00	112.50	-1	7,146	-0.01%
2024/08/21	1	112.00	0	0.00	112.00	1	7,248	0.01%
2024/08/19	0	0.00	2	111.00	110.00	-2	7,570	-0.03%
2024/08/16	1	111.00	3	111.33	110.00	-2	7,864	-0.03%
2024/08/15	1	110.50	0.1	113.00	111.50	0.9	8,390	0.01%
2024/08/13	0	0.00	1	105.00	105.50	-1	8,711	-0.01%
2024/08/12	0	0.00	1	104.00	104.50	-1	8,753	-0.01%
2024/08/09	0	0.00	1	103.50	102.00	-1	8,798	-0.01%
2024/08/05	0	0.00	16	96.77	96.50	-16	9,020	-0.18%
2024/08/02	1	104.50	0	0.00	105.50	1	8,958	0.01%
2024/08/01	3	104.67	0	0.00	106.50	3	9,018	0.03%
2024/07/30	1	100.50	0	0.00	102.00	1	9,056	0.01%
2024/07/29	0	0.00	1	104.50	102.50	-1	9,060	-0.01%
2024/07/26	0	0.00	6	106.00	105.50	-6	9,087	-0.07%
2024/07/23	7	107.00	0	0.00	108.00	7	9,095	0.08%
2024/07/22	4	107.63	0	0.00	108.50	4	9,068	0.04%
2024/07/18	0	0.00	1	110.50	111.00	-1	9,087	-0.01%
2024/07/17	2.5	111.70	0	0.00	111.00	2.5	9,124	0.03%
2024/07/16	0.5	112.50	0	0.00	113.00	0.5	9,187	0.01%
2024/07/15	0	0.00	5	111.70	111.50	-5	9,306	-0.05%
2024/07/12	0	0.00	2	110.50	111.00	-2	9,380	-0.02%
2024/07/10	2	111.25	0	0.00	111.00	2	9,652	0.02%
2024/07/09	2	112.25	10	111.00	112.00	-8	9,738	-0.08%
2024/07/08	3.3	116.17	3	116.50	114.00	0.3	9,710	0.00%
2024/07/05	10	120.50	16	118.25	117.00	-6	9,700	-0.06%
2024/07/04	61	117.33	69.2	120.53	121.00	-8.2	9,712	-0.08%
2024/07/03	133.4	119.55	112	117.50	115.50	21.4	9,554	0.22%	大買/大賣/
2024/07/02	92.1	123.11	50.3	122.10	125.50	41.9	9,193	0.46%
2024/07/01	1	115.00	0	0.00	115.00	1	8,751	0.01%
2024/06/26	0	0.00	1	118.00	117.50	-1	8,986	-0.01%
2024/06/25	3	115.33	1	115.00	117.00	2	9,453	0.02%
2024/06/24	4	119.63	0	0.00	118.00	4	9,843	0.04%
2024/06/21	1	120.00	23.1	121.41	120.50	-22.1	10,070	-0.22%
2024/06/20	1	119.00	3	117.83	118.00	-2	10,208	-0.02%
2024/06/19	22	117.23	2.2	117.86	116.50	19.8	10,519	0.19%
2024/06/18	6	117.17	1.2	117.42	117.50	4.8	11,408	0.04%
2024/06/17	5	118.00	4.1	117.49	117.50	0.9	12,371	0.01%
2024/06/14	0	0.00	1	114.00	114.00	-1	12,934	-0.01%
2024/06/13	1	113.00	0	0.00	113.00	1	13,140	0.01%
2024/06/12	0.1	110.00	0	0.00	110.00	0.1	13,348	0.00%
2024/06/11	3	109.83	74	109.50	109.00	-71	13,832	-0.51%
2024/06/07	6.1	112.07	5	112.50	112.50	1.1	14,322	0.01%
2024/06/06	5	111.00	2	111.25	111.00	3	14,444	0.02%
2024/06/05	4	113.75	0	0.00	113.50	4	14,360	0.03%
2024/06/04	0.1	115.50	4	114.75	115.50	-3.9	14,511	-0.03%
2024/06/03	0	0.00	2	114.00	115.00	-2	14,877	-0.01%
2024/05/31	1	113.50	0	0.00	114.00	1	15,084	0.01%
2024/05/30	9	114.00	0	0.00	112.50	9	15,248	0.06%
2024/05/29	63.2	115.98	1	114.00	114.00	62.2	15,642	0.40%
2024/05/28	0	0.00	2	113.50	113.50	-2	15,975	-0.01%
2024/05/27	1	113.50	7	114.57	113.50	-6	16,096	-0.04%
2024/05/23	2.2	115.07	1	116.50	114.50	1.2	16,604	0.01%
2024/05/22	3	116.49	3	115.67	116.50	0	16,616	0.00%
2024/05/21	5	114.02	9.3	114.49	116.50	-4.3	16,733	-0.03%
2024/05/20	3	107.83	9.1	104.88	107.50	-6.1	16,742	-0.04%
2024/05/17	11	105.00	11	105.00	104.00	0	16,681	0.00%
2024/05/16	0.1	107.00	0	0.00	105.50	0.1	16,656	0.00%
2024/05/15	2	108.00	1	108.50	106.50	1	16,649	0.01%
2024/05/14	1	107.50	2	107.50	107.50	-1	16,665	-0.01%
2024/05/13	2	106.75	0	0.00	106.50	2	16,533	0.01%
2024/05/10	1	103.50	1	104.00	103.50	0	16,415	0.00%
2024/05/07	0	0.00	10	104.00	104.00	-10	16,479	-0.06%
2024/05/03	0	0.00	2	106.50	105.50	-2	16,619	-0.01%
2024/05/02	1	108.50	16	106.97	107.50	-15	16,796	-0.09%
2024/04/30	5.1	105.99	0	0.00	105.00	5.1	16,892	0.03%
2024/04/29	12.1	107.91	0	0.00	107.00	12.1	16,902	0.07%
2024/04/25	2	108.00	0	0.00	107.00	2	16,898	0.01%
2024/04/22	2	106.25	2	107.25	105.00	0	16,749	0.00%
2024/04/19	1	104.00	0	0.00	107.00	1	16,686	0.01%
2024/04/18	2	108.75	1	109.50	108.50	1	16,566	0.01%
2024/04/17	6	112.17	2	112.25	111.00	4	16,499	0.02%
2024/04/16	0.3	110.33	5	111.60	110.00	-4.7	16,399	-0.03%
2024/04/15	0	0.00	2	115.25	115.00	-2	16,239	-0.01%
2024/04/12	1	117.50	7	118.43	119.00	-6	16,132	-0.04%
2024/04/11	5	120.60	2	119.50	119.50	3	16,059	0.02%
2024/04/10	2.2	120.09	1	120.50	120.00	1.2	15,977	0.01%
2024/04/09	3.1	122.65	5	122.00	122.00	-1.9	15,915	-0.01%
2024/04/08	2	124.00	3	123.33	124.00	-1	15,937	-0.01%
2024/04/03	5	126.00	1	127.50	126.00	4	15,986	0.03%
2024/04/02	2	129.50	7	129.86	128.50	-5	15,932	-0.03%
2024/04/01	2	127.75	3	127.33	128.50	-1	15,905	-0.01%
2024/03/29	21	129.00	23	128.04	127.50	-2	15,772	-0.01%
2024/03/28	48.2	136.80	28	135.46	133.00	20.2	15,617	0.13%
2024/03/27	26.1	149.50	35	149.50	149.50	-8.9	15,297	-0.06%
2024/03/26	12.1	143.58	4	145.38	146.00	8.1	15,052	0.05%
2024/03/25	19.1	147.82	11	146.82	144.00	8.1	14,951	0.05%
2024/03/22	12	145.17	8.1	144.53	145.50	3.9	14,884	0.03%
2024/03/21	36.1	153.66	13	155.08	150.00	23.1	14,746	0.16%
2024/03/20	20.1	149.47	14	150.03	155.50	6.1	14,312	0.04%
2024/03/19	23	136.83	27	136.65	141.50	-4	13,880	-0.03%
2024/03/18	15.2	130.05	20	131.63	130.50	-4.8	13,395	-0.04%
2024/03/15	34	130.91	3	131.33	130.00	31	13,279	0.23%
2024/03/14	2	134.75	0	0.00	132.00	2	13,051	0.02%
2024/03/13	4	132.63	3.2	133.41	134.00	0.8	12,566	0.01%
2024/03/12	0	0.00	14.3	127.77	128.00	-14.3	11,999	-0.12%
2024/03/08	5.3	122.81	0	0.00	120.00	5.3	11,906	0.04%
2024/03/07	7.2	126.64	6	127.83	124.50	1.2	11,870	0.01%
2024/03/06	9	126.89	12.2	127.89	128.50	-3.2	11,531	-0.03%
2024/03/05	15	122.70	16	123.69	125.50	-1	11,348	-0.01%
2024/03/04	17.2	122.17	0	122.00	122.00	17.2	11,238	0.15%
2024/03/01	0	0.00	8.6	129.95	131.00	-8.6	10,833	-0.08%
2024/02/29	5.2	118.73	5.1	120.46	119.50	0.1	10,466	0.00%
2024/02/27	1	119.50	5.6	124.49	122.00	-4.6	10,325	-0.04%
2024/02/26	3.1	121.48	6	121.75	121.50	-2.9	10,042	-0.03%
2024/02/23	9	116.61	2	115.00	114.00	7	10,125	0.07%
2024/02/22	4	120.63	2	120.74	119.00	2	10,401	0.02%
2024/02/21	15	111.77	37.5	116.13	118.50	-22.5	10,311	-0.22%
2024/02/20	1	117.00	24	112.13	117.00	-23	10,033	-0.23%
2024/02/19	11.5	107.37	0	0.00	106.50	11.5	9,819	0.12%
2024/02/16	10	104.00	0	0.00	104.50	10	9,769	0.10%
2024/02/15	1	103.50	0	0.00	103.50	1	9,784	0.01%
2024/02/05	1	103.50	1	103.50	103.50	0	9,728	0.00%