今皓 (3011)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	26.05	26.10	-10	2,898	-0.35%
2024/11/15	0	0.00	5	26.80	26.80	-5	2,928	-0.17%
2024/11/14	10	25.80	0	0.00	25.95	10	2,924	0.34%
2024/11/12	1	25.50	0	0.00	25.25	1	2,903	0.03%
2024/11/11	1	26.60	5	26.95	26.55	-4	2,879	-0.14%
2024/11/08	1	27.10	1	27.10	27.10	0	2,860	0.00%
2024/11/07	2	27.70	5	27.75	27.65	-3	2,831	-0.11%
2024/11/05	0	28.36	0	0.00	27.70	0	2,787	0.00%
2024/11/01	0	28.75	0	0.00	28.50	0	2,765	0.00%
2024/10/28	1	31.30	3	31.68	31.75	-2	2,616	-0.08%
2024/10/25	2	31.90	0	0.00	31.80	2	2,531	0.08%
2024/10/24	13	30.72	29	30.91	30.25	-16	2,394	-0.67%
2024/10/23	71	32.22	75	32.22	32.00	-4	2,259	-0.18%
2024/10/22	26	32.51	6	32.98	32.10	20	2,122	0.94%
2024/10/21	26	32.99	2	32.78	33.05	24	1,846	1.30%
2024/10/18	7	29.69	3	30.58	31.15	4	1,261	0.32%
2024/10/14	0	28.50	0	0.00	28.80	0	758	0.00%
2024/09/16	0	28.70	0	0.00	28.65	0	737	0.00%
2024/09/10	0	28.85	7	28.60	28.05	-7	745	-0.94%
2024/09/03	0	0.00	3	30.30	29.60	-3	738	-0.41%
2024/08/06	0	0.00	3	23.80	26.20	-3	609	-0.49%
2024/05/27	0	0.00	1	31.40	31.20	-1	737	-0.14%
2024/05/09	0	0.00	3	31.40	31.45	-3	770	-0.39%
2024/05/08	0	0.00	3	29.97	30.20	-3	750	-0.40%
2024/05/06	0	0.00	4	29.20	29.85	-4	751	-0.53%
2024/05/02	0	0.00	2	28.65	28.60	-2	736	-0.27%
2024/04/26	0	0.00	5	28.00	27.90	-5	712	-0.70%
2024/04/23	1	29.00	1	28.60	28.35	0	684	0.00%
2024/04/22	1	30.55	0	0.00	29.15	1	674	0.15%
2024/04/12	0	0.00	1	30.30	30.40	-1	659	-0.15%
2024/04/09	0	31.80	0	0.00	31.05	0	671	0.00%
2024/04/08	1	30.86	4	30.70	31.35	-3	669	-0.44%
2024/03/28	1	30.90	0	0.00	30.80	1	656	0.15%
2024/03/26	1	32.85	0	0.00	32.25	1	662	0.15%
2024/03/21	0	30.17	0	0.00	29.90	0	691	0.00%
2024/03/06	1	32.50	25	32.50	32.20	-24	718	-3.34%
2024/03/04	2	33.85	0	0.00	33.70	2	708	0.28%
2024/03/01	1	34.20	10	34.20	34.05	-9	702	-1.28%
2024/02/26	0	0.00	5	34.15	34.05	-5	699	-0.71%
2024/02/23	1	34.65	0	0.00	34.35	1	698	0.14%
2024/02/22	0	0.00	3	35.10	35.20	-3	700	-0.43%
2024/02/20	0	0.00	2	34.45	34.25	-2	733	-0.27%
2024/02/19	1	34.60	0	0.00	34.25	1	740	0.14%
2024/02/02	7	35.49	5	35.55	35.30	2	749	0.27%
2024/02/01	1	32.90	0	0.00	33.20	1	755	0.13%
2024/01/30	0	32.95	0	0.00	32.55	0	760	0.00%
2024/01/29	0	32.55	0	0.00	32.20	0	762	0.00%
2024/01/24	10	33.60	0	0.00	33.50	10	766	1.31%
2024/01/23	25	33.19	0	0.00	33.50	25	775	3.23%
2024/01/22	0	33.95	0	0.00	33.00	0	775	0.00%
2024/01/04	0	0.00	0	35.50	33.90	0	826	0.00%
2023/12/29	2	35.40	0	0.00	35.20	2	835	0.24%
2023/12/27	1	35.35	0	0.00	35.45	1	846	0.12%
2023/12/26	1	35.65	0.6	35.70	35.60	0.4	867	0.05%
2023/12/20	3	36.10	0	0.00	36.00	3	880	0.34%
2023/12/19	11	37.79	1	38.35	37.15	10	864	1.16%
2023/12/18	2	37.40	1	38.10	38.50	1	866	0.12%
2023/12/15	10	36.90	0	0.00	37.70	10	857	1.17%
2023/12/14	4	37.63	0	0.00	37.60	4	844	0.47%
2023/12/13	11	37.77	0	0.00	37.55	11	860	1.28%
2023/12/12	2	38.23	0	0.00	38.10	2	861	0.23%
2023/12/11	4	37.50	0	0.00	37.75	4	866	0.46%
2023/12/08	1	37.90	1	38.00	37.90	0	859	0.00%
2023/12/07	4	37.51	0	0.00	37.45	4	865	0.46%
2023/12/06	13	37.84	0	0.00	37.55	13	881	1.47%
2023/12/05	5	38.43	0	0.00	38.00	5	906	0.55%
2023/12/04	1	39.25	1	39.15	39.45	0	911	0.00%
2023/11/29	0	0.00	1	37.10	37.30	-1	972	-0.10%
2023/11/20	1	36.85	0	0.00	37.05	1	1,657	0.06%
2023/11/10	1	33.85	7	32.72	34.70	-6	1,697	-0.35%
2023/11/09	5	33.48	0	0.00	32.95	5	1,689	0.30%
2023/11/07	0	0.00	1	34.85	34.30	-1	1,698	-0.06%
2023/11/01	1	35.10	0	0.00	35.75	1	1,741	0.06%
2023/10/24	0	0.00	1	36.20	36.40	-1	2,029	-0.05%
2023/10/23	1	35.50	0	0.00	35.80	1	2,040	0.05%
2023/10/20	1	33.80	0	0.00	35.95	1	2,071	0.05%
2023/10/16	1	35.85	0	0.00	36.30	1	2,151	0.05%
2023/10/13	11	37.16	0	0.00	37.15	11	2,161	0.51%
2023/10/12	1	37.75	0	0.00	37.65	1	2,175	0.05%
2023/10/11	4	37.68	0	0.00	37.50	4	2,189	0.18%
2023/10/06	0	0.00	0	38.20	37.70	0	2,199	0.00%
2023/10/05	0	0.00	0	37.30	37.45	0	2,216	0.00%
2023/09/28	0	0.00	1	37.45	38.00	-1	2,300	-0.04%
2023/09/27	0	0.00	15	36.67	36.65	-15	2,331	-0.64%
2023/09/19	10	37.40	1	37.30	37.15	9	2,782	0.32%
2023/09/06	2	38.38	3	38.50	38.00	-1	3,044	-0.03%
2023/09/05	3	38.45	1	39.20	38.45	2	3,039	0.07%
2023/09/04	2	37.35	0	0.00	38.30	2	3,074	0.07%
2023/09/01	1	38.30	5	38.95	38.20	-4	3,043	-0.13%
2023/08/31	1	42.65	0	0.00	42.40	1	2,889	0.03%
2023/08/30	0.2	39.70	9	39.58	40.90	-8.8	2,766	-0.32%
2023/08/29	18	38.83	4	37.73	38.80	14	2,666	0.53%
2023/08/28	1.2	36.02	1	34.50	35.95	0.2	2,556	0.01%
2023/08/25	3	34.13	0	0.00	34.10	3	2,554	0.12%
2023/08/24	2.2	33.67	1	34.00	34.05	1.2	2,540	0.05%
2023/08/23	2	33.10	5	33.13	33.25	-3	2,529	-0.12%
2023/08/22	1	32.30	0	0.00	32.75	1	2,559	0.04%
2023/08/18	0	0.00	2	32.93	32.65	-2	2,589	-0.08%
2023/08/16	0	0.00	1	32.80	32.85	-1	2,588	-0.04%
2023/08/14	1	31.20	0	0.00	31.00	1	2,602	0.04%
2023/08/09	0	0.00	2	32.30	32.40	-2	2,648	-0.08%
2023/08/08	2	33.05	0	0.00	32.60	2	2,670	0.07%
2023/08/07	1	33.00	3	33.60	33.80	-2	2,728	-0.07%
2023/08/01	8	32.96	0	0.00	32.30	8	2,830	0.28%
2023/07/31	0	0.00	2	34.88	35.25	-2	2,775	-0.07%
2023/07/28	1	33.05	3	33.32	33.05	-2	2,715	-0.07%
2023/07/24	0	0.00	1	32.80	32.80	-1	2,753	-0.04%
2023/07/21	1	32.30	0	0.00	31.95	1	2,755	0.04%
2023/07/20	0	0.00	6	31.85	31.85	-6	2,778	-0.22%
2023/07/18	0	0.00	4	31.83	31.55	-4	2,834	-0.14%
2023/07/14	1	30.55	1	30.65	30.85	0	2,976	0.00%
2023/07/13	2	30.20	0	0.00	29.85	2	3,021	0.07%
2023/07/12	1	29.95	6	30.10	29.85	-5	3,083	-0.16%
2023/07/07	0	0.00	1	30.25	31.15	-1	3,444	-0.03%
2023/07/06	6	31.74	0	0.00	31.35	6	3,577	0.17%
2023/07/05	0	0.00	11	33.01	32.45	-11	3,642	-0.30%
2023/07/04	2	31.80	0	0.00	31.75	2	3,630	0.06%
2023/07/03	4	31.30	0	0.00	31.60	4	3,624	0.11%
2023/06/30	7	31.85	0	0.00	32.00	7	3,605	0.19%
2023/06/29	0	0.00	15	34.12	33.75	-15	3,528	-0.43%
2023/06/28	23	32.17	2	33.80	33.85	21	3,491	0.60%
2023/06/27	0	0.00	14	30.81	31.90	-14	3,478	-0.40%
2023/06/26	6	29.38	0	0.00	29.85	6	3,462	0.17%
2023/06/21	7	29.21	2	29.20	29.20	5	3,556	0.14%
2023/06/20	3	30.20	2	30.50	30.55	1	3,517	0.03%
2023/06/19	1	29.45	6	29.22	29.90	-5	3,476	-0.14%
2023/06/16	2	27.98	5	27.85	27.95	-3	3,434	-0.09%
2023/06/14	3	28.33	0	0.00	28.00	3	3,475	0.09%
2023/06/13	2	28.50	0	0.00	28.35	2	3,479	0.06%
2023/06/09	5	28.60	0	0.00	28.60	5	3,499	0.14%
2023/06/08	5	28.52	6	29.03	28.35	-1	3,524	-0.03%
2023/06/07	4	28.05	2	28.60	28.00	2	3,560	0.06%
2023/06/06	0	28.53	0	0.00	28.15	0	3,672	0.00%
2023/06/05	2	27.30	5	27.62	28.35	-3	3,708	-0.08%
2023/06/02	1	28.20	0	0.00	27.80	1	3,714	0.03%
2023/05/31	0	0.00	4	29.23	29.05	-4	3,712	-0.11%
2023/05/30	2	26.45	0	0.00	27.10	2	3,675	0.05%
2023/05/25	3	27.60	0	0.00	27.15	3	3,662	0.08%
2023/05/24	1	28.35	0	0.00	27.80	1	3,682	0.03%
2023/05/23	1	28.65	0	0.00	28.65	1	3,759	0.03%
2023/05/19	2	28.95	0	0.00	28.70	2	3,842	0.05%
2023/05/18	2	29.38	0	0.00	29.35	2	3,820	0.05%
2023/05/16	0	0.00	5	29.31	30.05	-5	3,805	-0.13%
2023/05/15	0	0.00	2	27.70	28.20	-2	3,766	-0.05%
2023/05/11	0	0.00	5	27.75	27.10	-5	3,756	-0.13%
2023/05/09	4	29.93	0	0.00	29.70	4	3,677	0.11%
2023/05/08	1	30.00	0	0.00	30.40	1	3,640	0.03%
2023/05/04	1	29.65	0	0.00	28.90	1	3,554	0.03%
2023/05/02	1	29.75	0	0.00	30.05	1	3,502	0.03%
2023/04/25	1	28.85	0	0.00	28.85	1	3,319	0.03%
2023/04/21	5	29.16	6	29.65	29.45	-1	3,252	-0.03%
2023/04/20	1	30.95	3	31.27	31.30	-2	3,178	-0.06%
2023/04/19	1	29.00	0	0.00	29.30	1	3,045	0.03%
2023/04/18	2	29.43	2	29.70	28.95	0	2,992	0.00%
2023/04/17	1	29.75	0	0.00	29.70	1	2,932	0.03%
2023/04/14	2	29.20	0	0.00	29.50	2	2,858	0.07%
2023/04/13	0	0.00	5	28.52	29.40	-5	2,737	-0.18%
2023/04/12	2	26.30	0	0.00	26.90	2	2,583	0.08%
2023/04/11	1	26.05	0	0.00	26.90	1	2,459	0.04%
2023/04/10	0	0.00	2	25.43	25.35	-2	2,317	-0.09%
2023/03/30	1	22.95	0	0.00	22.95	1	2,139	0.05%
2023/03/29	1	22.55	0	0.00	22.70	1	2,126	0.05%
2023/03/28	3	23.13	0	0.00	23.20	3	2,129	0.14%
2023/03/27	2	24.55	0	0.00	24.40	2	2,035	0.10%
2023/03/24	1	23.65	1	24.50	24.40	0	1,946	0.00%
2023/03/21	3	23.25	0	0.00	23.20	3	1,755	0.17%
2023/03/20	1	22.00	0	0.00	22.95	1	1,678	0.06%
2023/03/17	1	22.30	0	0.00	22.15	1	1,625	0.06%
2023/03/15	1	21.25	0	0.00	21.65	1	1,547	0.06%
2023/03/13	4	21.63	2	21.85	21.45	2	1,485	0.13%
2023/03/10	0	0.00	3	21.15	22.10	-3	1,443	-0.21%
2023/03/09	0	0.00	1	22.40	21.90	-1	1,338	-0.07%
2023/03/08	0	0.00	1	20.85	20.60	-1	1,194	-0.08%
2023/03/01	0	20.40	0	0.00	20.65	0	1,063	0.00%
2023/02/24	3	20.20	0	0.00	20.30	3	1,051	0.29%
2023/02/22	0	0.00	1	20.45	20.10	-1	1,008	-0.10%
2023/02/21	2	20.55	0	0.00	20.90	2	969	0.21%
2023/02/20	1	19.15	0	0.00	19.85	1	879	0.11%
2023/02/14	0	0.00	3	18.10	18.20	-3	760	-0.39%
2023/02/13	0	0.00	2	18.15	18.10	-2	740	-0.27%
2023/02/07	0	0.00	1	18.20	18.20	-1	686	-0.15%
2023/02/06	5	17.80	0	0.00	17.60	5	679	0.74%
2023/02/02	1	17.95	0	0.00	17.90	1	665	0.15%
2023/01/04	0	0.00	6	17.10	17.15	-6	669	-0.90%
2023/01/03	4	17.25	0	0.00	17.10	4	671	0.60%
2022/12/30	2	17.90	0	0.00	17.85	2	662	0.30%
2022/12/28	1	18.35	0	0.00	18.30	1	638	0.16%
2022/12/20	0	0.00	2	18.13	17.45	-2	598	-0.33%
2022/11/25	0	0.00	1	16.75	16.50	-1	796	-0.13%
2022/09/06	0	0.00	1	16.05	16.00	-1	1,691	-0.06%
2022/08/25	0	0.00	2	18.70	18.50	-2	1,841	-0.11%
2022/08/24	2	18.70	0	0.00	18.25	2	1,831	0.11%
2022/08/23	2	18.00	0	0.00	18.15	2	1,834	0.11%
2022/08/22	2	18.55	0	0.00	18.35	2	1,824	0.11%
2022/08/16	1	20.10	0	0.00	19.85	1	1,781	0.06%
2022/08/08	1	22.00	0	0.00	21.95	1	1,731	0.06%
2022/07/29	1	23.00	2	23.00	23.20	-1	1,858	-0.05%
2022/07/22	0	0.00	9	22.89	23.00	-9	1,856	-0.48%
2022/07/19	0	0.00	3	22.50	22.15	-3	1,940	-0.15%
2022/06/10	0	0.00	3	20.12	19.85	-3	3,876	-0.08%
2022/06/09	3	20.30	0	0.00	20.95	3	3,896	0.08%
2022/06/02	0	0.00	10	17.60	17.60	-10	3,943	-0.25%
2022/05/10	0	0.00	11	19.27	19.35	-11	3,657	-0.30%
2022/05/03	0	0.00	10	19.00	19.45	-10	3,504	-0.29%
2022/04/28	0	0.00	10	19.43	19.40	-10	3,427	-0.29%
2022/04/25	1	23.85	10	23.55	24.10	-9	3,201	-0.28%
2022/04/22	0	0.00	12	23.48	24.05	-12	3,105	-0.39%
2022/04/20	0	0.00	10	20.00	20.20	-10	2,899	-0.34%
2022/04/19	0	0.00	0	20.05	19.90	0	2,880	0.00%
2022/04/15	2	21.88	0	20.60	21.90	2	2,774	0.07%
2022/04/14	0	0.00	0	20.05	20.60	0	2,696	0.00%
2022/04/13	0	0.00	0	21.00	20.95	0	2,599	0.00%
2022/04/11	0	0.00	7	22.76	22.70	-7	2,529	-0.28%
2022/04/07	0	0.00	5	21.45	20.15	-5	2,399	-0.21%
2022/04/06	0	0.00	1	19.65	20.10	-1	2,316	-0.04%
2022/04/01	1	18.15	1	18.30	18.30	0	2,272	0.00%
2022/03/30	0	0.00	2	17.80	18.10	-2	2,248	-0.09%
2022/03/29	0	0.00	1	17.60	17.60	-1	2,203	-0.05%
2022/03/28	1	18.20	9	17.95	18.20	-8	2,145	-0.37%
2022/03/25	10	16.60	4	16.40	16.85	6	2,024	0.30%
2022/03/24	1	15.70	1	16.70	16.75	0	1,876	0.00%
2022/03/23	0	0.00	14	15.20	15.25	-14	1,727	-0.81%
2022/03/22	10	14.78	0	0.00	15.40	10	1,645	0.61%
2022/03/21	0	0.00	1	14.55	14.65	-1	1,436	-0.07%
2022/03/18	2	13.25	8	13.29	13.35	-6	1,249	-0.48%
2022/03/17	0	0.00	1	12.15	12.15	-1	1,110	-0.09%
2022/03/16	3	12.15	2	11.85	12.00	1	1,111	0.09%
2022/03/15	0	0.00	1	12.20	11.85	-1	1,142	-0.09%
2022/03/14	6	12.89	3	12.85	12.65	3	1,125	0.27%
2022/03/11	0	0.00	4	12.50	13.05	-4	1,066	-0.37%
2022/03/10	7	11.97	0	0.00	12.00	7	994	0.70%
2022/03/01	10	11.07	0	10.55	11.55	10	890	1.12%
2022/02/09	0	0.00	0	11.15	11.20	0	1,095	0.00%
2022/01/07	0	0.00	3	10.57	10.65	-3	1,708	-0.18%
2021/12/30	3	12.00	0	0.00	11.90	3	1,669	0.18%
2021/12/29	0	0.00	3	11.85	11.90	-3	1,668	-0.18%
2021/12/28	3	12.20	0	0.00	12.00	3	1,655	0.18%
2021/12/27	0	0.00	1	11.90	11.90	-1	1,650	-0.06%
2021/12/10	2	12.30	0	12.10	12.15	2	1,970	0.10%
2021/12/09	1	12.50	0	0.00	12.50	1	2,203	0.05%
2021/12/07	0	0.00	1	11.65	11.70	-1	2,448	-0.04%
2021/12/06	0	0.00	2	11.50	11.65	-2	2,474	-0.08%
2021/12/02	0	0.00	10	11.10	11.15	-10	2,615	-0.38%
2021/11/30	0	0.00	1	11.35	11.15	-1	2,793	-0.04%
2021/11/29	1	11.45	0	0.00	11.35	1	2,957	0.03%
2021/11/25	5	11.90	5	12.00	12.10	0	3,145	0.00%
2021/11/23	5	11.65	3	11.95	11.95	2	3,134	0.06%
2021/11/22	5	11.55	0	0.00	11.60	5	3,107	0.16%
2021/11/18	0	0.00	2	11.55	11.45	-2	3,078	-0.06%
2021/11/16	0	0.00	3	11.57	11.65	-3	3,057	-0.10%
2021/11/11	1	12.05	0	0.00	12.10	1	2,991	0.03%
2021/11/10	1	12.80	0	0.00	12.35	1	2,957	0.03%
2021/11/09	2	12.45	1	12.15	12.70	1	2,930	0.03%
2021/11/05	0	0.00	1	12.20	12.30	-1	2,884	-0.03%
2021/11/03	2	12.80	7	12.72	12.75	-5	2,850	-0.18%
2021/11/02	0	0.00	2	13.70	13.40	-2	2,795	-0.07%
2021/11/01	2	12.45	1	12.50	12.55	1	2,693	0.04%
2021/10/29	0	0.00	2	12.00	12.00	-2	2,628	-0.08%
2021/10/27	4	11.33	1	11.25	11.10	3	2,516	0.12%
2021/10/26	1	11.20	4	11.65	11.75	-3	2,484	-0.12%
2021/10/22	3	11.05	0	0.00	11.05	3	2,396	0.13%
2021/10/20	0	0.00	1	11.20	11.25	-1	2,404	-0.04%
2021/10/04	0	0.00	3	10.40	10.05	-3	2,292	-0.13%
2021/10/01	3	10.05	0	0.00	10.15	3	2,283	0.13%
2021/09/30	0	0.00	4	10.45	10.45	-4	2,268	-0.18%
2021/09/27	3	10.20	0	0.00	10.05	3	2,308	0.13%
2021/09/24	1	10.30	0	0.00	10.30	1	2,271	0.04%
2021/09/17	0	0.00	3	10.95	11.20	-3	2,195	-0.14%
2021/09/16	6	10.75	8	10.96	10.70	-2	2,140	-0.09%
2021/09/15	7	11.29	11	11.37	11.25	-4	2,057	-0.19%
2021/09/14	16	12.36	2	12.20	12.50	14	1,925	0.73%
2021/09/13	10	13.04	4	13.43	13.45	6	1,667	0.36%
2021/09/10	0	0.00	9	12.08	12.25	-9	1,520	-0.59%
2021/09/08	1	11.00	0	0.00	10.90	1	1,327	0.08%
2021/09/07	9	11.33	0	0.00	11.25	9	1,278	0.70%
2021/09/06	2	11.05	0	0.00	11.75	2	1,169	0.17%
2021/09/03	3	10.20	12	10.53	10.70	-9	1,021	-0.88%
2021/09/02	5	11.50	8	11.53	10.85	-3	970	-0.31%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	0	0.00	49	9.90	10.15	-49	700	-6.99%
2021/08/30	0	0.00	1	9.20	9.25	-1	583	-0.17%
2021/08/16	0	0.00	20	8.47	8.48	-20	562	-3.56%
2021/08/06	0	0.00	5	9.04	9.02	-5	561	-0.89%
2021/08/02	0	0.00	5	8.91	8.91	-5	599	-0.83%
2021/07/30	10	8.82	5	9.02	9.03	5	599	0.83%
2021/07/28	1	9.05	4	9.08	9.02	-3	603	-0.50%
2021/07/27	8	9.65	0	0.00	9.31	8	625	1.28%
2021/07/26	2	9.15	5	9.20	9.35	-3	632	-0.47%
2021/07/22	10	9.00	6	8.99	9.00	4	668	0.60%
2021/07/21	0	0.00	5	8.89	8.87	-5	670	-0.75%
2021/07/20	10	8.90	0	0.00	8.80	10	683	1.46%
2021/07/19	5	8.98	5	9.01	8.99	0	696	0.00%
2021/07/16	15	9.00	0	0.00	9.00	15	742	2.02%
2021/07/06	7	9.26	0	0.00	9.11	7	915	0.76%
2021/07/05	0	0.00	39	8.88	8.95	-39	888	-4.39%
2021/06/21	30	7.33	0	0.00	7.36	30	1,084	2.77%
2021/06/16	0	0.00	3	7.91	7.82	-3	1,183	-0.25%
2021/06/07	1	7.79	0	0.00	7.79	1	1,203	0.08%
2021/06/02	1	8.02	0	0.00	8.05	1	1,209	0.08%
2021/05/31	1	8.10	0	0.00	8.07	1	1,207	0.08%
2021/05/27	0	0.00	0	7.69	7.86	0	1,204	0.00%
2021/05/25	2	7.95	2	7.70	7.85	0	1,203	0.00%
2021/05/19	2	7.27	0	0.00	7.40	2	1,201	0.17%
2021/05/18	0	0.00	0	7.21	7.21	0	1,200	0.00%
2021/05/17	0	0.00	9	6.56	6.56	-9	1,193	-0.75%
2021/05/14	0	0.00	20	7.34	7.25	-20	1,179	-1.70%
2021/05/13	1	7.31	10	7.27	7.28	-9	1,168	-0.77%
2021/05/05	1	8.65	0	0.00	8.55	1	1,100	0.09%
2021/05/03	0	0.00	1	9.99	9.47	-1	1,057	-0.09%
2021/04/29	0	0.00	38	9.97	9.99	-38	1,022	-3.72%
2021/04/27	1	9.66	0	0.00	9.66	1	962	0.10%
2021/04/22	6	9.88	0	0.00	9.46	6	916	0.65%
2021/04/21	10	9.82	10	9.96	9.80	0	863	0.00%
2021/04/20	10	9.08	2	9.63	9.60	8	805	0.99%
2021/04/19	0	0.00	5	8.85	8.80	-5	756	-0.66%
2021/04/16	5	8.65	0	0.00	8.78	5	731	0.68%
2021/04/13	5	9.17	0	0.00	8.80	5	711	0.70%
2021/04/12	0	0.00	22	9.08	9.20	-22	686	-3.21%
2021/04/09	1	8.40	2	8.36	8.53	-1	635	-0.16%
2021/04/08	0	0.00	9	8.43	8.44	-9	627	-1.43%
2021/04/06	5	8.05	0	0.00	8.09	5	623	0.80%
2021/03/31	3	7.66	0	0.00	7.68	3	603	0.50%
2021/03/30	16	7.65	3	7.68	7.72	13	600	2.17%
2021/03/25	19	8.10	0	0.00	8.04	19	560	3.39%
2021/03/24	0	0.00	81	8.69	8.76	-81	505	-16.03%
2021/03/23	4	8.03	16	8.15	7.98	-12	417	-2.87%
2021/03/22	7	7.04	8	7.72	7.73	-1	363	-0.27%
2021/03/19	0	0.00	3	7.02	7.03	-3	322	-0.93%
2021/03/18	5	7.03	0	0.00	7.03	5	320	1.56%
2021/03/17	2	6.96	0	0.00	6.96	2	321	0.62%
2021/03/11	1	6.81	2	6.80	6.81	-1	318	-0.31%
2021/03/10	2	6.69	0	0.00	6.66	2	317	0.63%
2021/03/09	0	0.00	4	6.77	6.76	-4	314	-1.27%
2021/03/03	0	0.00	2	6.87	6.84	-2	323	-0.62%
2021/02/26	0	0.00	2	6.80	6.80	-2	316	-0.63%
2021/02/24	0	0.00	9	6.88	6.82	-9	316	-2.85%
2021/02/22	38	6.69	0	0.00	6.67	38	307	12.34%
2021/01/08	2	6.90	0	0.00	6.84	2	288	0.69%
2021/01/05	2	7.11	0	0.00	7.12	2	286	0.70%
2020/12/31	2	7.25	2	7.45	7.28	0	281	0.00%
2020/12/30	30	7.19	3	7.24	7.28	27	271	9.95%
2020/12/28	0	0.00	7	7.01	7.04	-7	247	-2.82%
2020/12/23	2	6.80	0	0.00	6.85	2	248	0.81%
2020/12/22	20	6.96	0	0.00	6.73	20	261	7.65%
2020/12/16	0	0.00	2	6.90	6.98	-2	309	-0.65%
2020/12/15	0	0.00	2	6.77	6.70	-2	299	-0.67%
2020/12/07	8	6.64	0	0.00	6.66	8	309	2.59%
2020/11/18	7	6.16	0	0.00	6.19	7	327	2.13%
2020/11/02	0	0.00	0	6.10	6.15	0	360	-0.01%
2020/10/15	6	6.48	0	0.00	6.57	6	356	1.68%
2020/10/14	0	0.00	5	6.35	6.52	-5	355	-1.41%
2020/10/13	5	6.06	0	0.00	6.36	5	350	1.43%
2020/09/24	0	0.00	5	6.90	7.08	-5	334	-1.50%
2020/09/23	5	6.80	63	6.95	7.22	-58	308	-18.83%
2020/09/09	0	0.00	0	6.56	6.56	0	288	-0.01%
2020/08/18	0	0.00	10	5.73	5.93	-10	242	-4.13%
2020/08/17	10	5.68	0	0.00	5.75	10	238	4.20%
2020/07/17	8	6.02	0	0.00	5.94	8	225	3.55%
2020/06/22	5	5.72	0	0.00	5.85	5	186	2.68%
2020/06/17	25	5.78	0	0.00	5.78	25	184	13.53%
2020/05/21	0	0.00	4	5.80	5.61	-4	173	-2.30%
2020/05/20	4	5.62	0	0.00	5.62	4	168	2.38%
2020/03/05	0	0.00	18	5.55	5.67	-18	158	-11.37%
2020/03/04	18	5.40	0	0.00	5.65	18	158	11.38%
2020/01/07	1	6.60	0	0.00	6.59	1	175	0.57%
2019/12/26	25	6.48	0	0.00	6.49	25	152	16.40%
2019/11/08	3	6.41	0	0.00	6.40	3	154	1.95%
2019/11/06	0	0.00	8	6.43	6.37	-8	153	-5.21%
2019/09/25	2	6.88	0	0.00	6.90	2	181	1.10%
2019/08/27	5	6.90	5	6.83	6.83	0	147	0.00%
2019/07/18	0	0.00	3	7.24	7.27	-3	167	-1.79%
2019/07/17	1	7.27	0	0.00	7.20	1	166	0.60%
2019/06/13	3	7.16	0	0.00	7.18	3	385	0.78%
2019/06/12	4	7.12	0	0.00	7.11	4	389	1.03%
2019/06/11	2	7.06	0	0.00	7.10	2	407	0.49%
2019/05/07	5	7.95	0	0.00	7.87	5	583	0.86%
2019/05/02	1	7.88	0	0.00	7.88	1	587	0.17%
2019/04/26	3	8.05	0	0.00	8.00	3	721	0.42%
2019/04/18	0	0.00	6	8.34	8.25	-6	738	-0.81%
2019/04/12	3	8.00	0	0.00	8.03	3	709	0.42%
2019/04/08	5	8.06	0	0.00	8.11	5	701	0.71%
2019/04/03	0	0.00	3	8.07	8.04	-3	697	-0.43%
2019/03/27	5	7.88	0	0.00	7.85	5	681	0.73%
2019/03/22	0	0.00	10	8.17	8.05	-10	675	-1.48%
2019/03/21	25	7.84	0	0.00	7.76	25	552	4.53%
2019/03/18	4	7.86	0	0.00	7.81	4	551	0.73%
2019/03/14	30	7.98	3	8.02	7.96	27	545	4.95%
2019/03/12	4	8.00	13	7.98	7.90	-9	553	-1.63%
2019/03/04	0	0.00	4	8.00	8.00	-4	567	-0.71%
2019/02/25	10	7.97	0	0.00	8.00	10	644	1.55%
2019/02/12	0	0.00	2	7.74	7.78	-2	578	-0.35%
2019/01/30	0	0.00	3	7.39	7.37	-3	587	-0.51%
2019/01/22	3	7.58	0	0.00	7.57	3	625	0.48%
2019/01/02	0	0.00	1	7.22	7.22	-1	589	-0.17%
2018/12/26	0	0.00	1	7.31	7.28	-1	621	-0.16%
2018/12/25	0	0.00	7	7.22	7.20	-7	631	-1.11%
2018/12/22	0	0.00	1	7.40	7.40	-1	646	-0.15%
2018/12/21	0	0.00	2	7.38	7.40	-2	661	-0.30%
2018/11/23	0	0.00	5	7.81	7.78	-5	2,289	-0.22%
2018/11/19	1	7.75	0	0.00	7.67	1	2,618	0.04%
2018/11/15	0	0.00	2	7.72	7.72	-2	2,725	-0.07%
2018/11/09	2	7.11	0	0.00	7.10	2	2,914	0.07%
2018/11/08	3	7.20	0	0.00	7.12	3	2,973	0.10%
2018/11/07	3	7.11	0	0.00	7.11	3	3,031	0.10%
2018/11/05	0	0.00	3	7.10	7.10	-3	3,148	-0.10%
2018/10/23	3	7.20	0	0.00	7.00	3	3,297	0.09%
2018/09/27	1	8.41	0	0.00	8.15	1	5,140	0.02%
2018/09/25	2	8.51	4	8.51	8.55	-2	5,312	-0.04%
2018/09/21	1	8.67	0	0.00	8.59	1	5,308	0.02%
2018/09/19	10	8.87	0	0.00	8.82	10	5,601	0.18%
2018/09/18	2	9.08	0	0.00	8.82	2	5,645	0.04%
2018/09/17	2	9.00	0	0.00	8.93	2	5,653	0.04%
2018/09/10	24	8.96	0	0.00	8.90	24	5,757	0.42%
2018/09/07	0	0.00	2	9.68	9.40	-2	5,745	-0.03%
2018/09/05	5	10.04	4	9.89	9.86	1	5,645	0.02%
2018/09/04	5	10.04	0	0.00	10.05	5	5,586	0.09%
2018/09/03	0	0.00	2	10.35	10.05	-2	5,593	-0.04%
2018/08/31	2	10.45	0	0.00	10.35	2	5,528	0.04%
2018/08/30	2	10.75	3	10.95	10.40	-1	5,382	-0.02%
2018/08/29	2	10.30	10	10.23	10.50	-8	5,315	-0.15%
2018/08/27	0	0.00	5	9.66	9.68	-5	5,234	-0.10%
2018/08/24	2	9.48	1	9.62	9.56	1	5,179	0.02%
2018/08/23	3	9.50	0	0.00	9.50	3	5,089	0.06%
2018/08/22	7	9.77	0	0.00	9.66	7	5,036	0.14%
2018/08/17	10	9.64	10	9.68	9.68	0	4,892	0.00%
2018/08/16	0	0.00	10	9.75	9.47	-10	4,829	-0.21%
2018/08/15	0	0.00	11	9.66	9.40	-11	4,770	-0.23%
2018/08/14	1	9.37	0	0.00	9.51	1	4,719	0.02%
2018/08/13	0	0.00	1	10.50	10.10	-1	4,659	-0.02%
2018/08/10	11	10.26	5	10.30	10.25	6	4,538	0.13%
2018/08/09	3	10.25	0	0.00	10.25	3	4,545	0.07%
2018/08/08	1	10.20	0	0.00	10.25	1	4,589	0.02%
2018/07/30	13	10.15	1	10.50	10.00	12	4,588	0.26%
2018/07/25	2	10.30	0	0.00	10.30	2	4,494	0.04%
2018/07/24	0	0.00	10	10.45	10.35	-10	4,400	-0.23%
2018/07/23	10	10.15	0	0.00	10.25	10	4,259	0.23%
2018/07/19	9	10.30	10	10.70	10.45	-1	4,210	-0.02%
2018/07/18	1	11.10	1	10.50	10.65	0	4,118	0.00%
2018/07/16	1	11.45	1	11.40	10.90	0	3,742	0.00%
2018/07/13	20	11.35	0	0.00	11.35	20	3,627	0.55%
2018/07/12	0	0.00	11	11.59	11.50	-11	3,550	-0.31%
2018/07/10	0	0.00	14	11.86	11.85	-14	3,348	-0.42%
2018/07/09	16	11.37	60	11.55	11.90	-44	3,117	-1.41%
2018/07/06	15	11.17	10	11.13	10.95	5	2,872	0.17%
2018/07/03	1	10.30	1	10.20	10.75	0	2,498	0.00%
2018/06/29	5	11.25	2	11.45	10.40	3	2,409	0.12%
2018/06/28	2	11.10	0	0.00	10.85	2	2,232	0.09%
2018/06/25	20	10.93	0	0.00	11.00	20	1,958	1.02%
2018/06/22	5	10.00	1	10.10	10.05	4	1,772	0.23%
2018/06/21	1	9.78	0	0.00	9.71	1	1,708	0.06%
2018/06/12	0	0.00	1	11.25	10.60	-1	1,515	-0.07%
2018/06/11	1	11.00	6	10.92	10.95	-5	1,452	-0.34%
2018/06/08	2	9.45	0	0.00	10.10	2	1,323	0.15%
2018/06/07	16	9.36	15	9.47	9.35	1	1,237	0.08%
2018/06/06	20	9.46	10	9.54	9.25	10	1,211	0.83%
2018/06/05	20	9.17	11	9.18	8.88	9	1,074	0.84%
2018/05/30	1	8.23	0	0.00	8.21	1	1,370	0.07%
2018/05/24	4	8.31	0	0.00	8.30	4	1,364	0.29%
2018/05/21	4	8.40	10	8.41	8.40	-6	1,337	-0.45%
2018/05/15	0	0.00	25	8.93	8.93	-25	1,256	-1.99%
2018/05/14	3	7.92	3	7.99	8.12	0	1,198	0.00%
2018/05/04	0	0.00	10	8.28	8.26	-10	1,162	-0.86%
2018/04/27	0	0.00	1	8.15	8.22	-1	1,117	-0.09%
2018/04/25	0	0.00	1	7.99	7.94	-1	1,083	-0.09%
2018/04/23	0	0.00	2	7.95	7.82	-2	1,095	-0.18%
2018/04/16	5	7.70	0	0.00	7.60	5	1,073	0.47%
2018/04/09	1	7.70	0	0.00	7.66	1	1,071	0.09%
2018/04/03	1	7.83	0	0.00	7.83	1	1,067	0.09%
2018/04/02	1	7.95	0	0.00	7.93	1	1,065	0.09%
2018/03/31	0	0.00	2	8.14	8.00	-2	1,061	-0.19%
2018/03/30	0	0.00	2	8.05	7.94	-2	1,048	-0.19%
2018/03/26	1	7.82	1	8.00	7.93	0	1,039	0.00%
2018/03/23	1	7.78	0	0.00	7.93	1	1,036	0.10%
2018/03/22	2	8.14	5	8.03	8.05	-3	1,031	-0.29%
2018/03/21	5	8.29	2	8.26	8.37	3	1,017	0.29%
2018/03/20	0	0.00	2	7.96	7.96	-2	975	-0.21%
2018/03/19	2	7.98	0	0.00	7.92	2	969	0.21%
2018/03/16	1	8.14	0	0.00	8.14	1	947	0.11%
2018/03/15	0	0.00	2	8.33	8.36	-2	926	-0.22%
2018/03/14	1	8.05	0	0.00	8.08	1	874	0.11%
2018/03/13	5	8.30	1	8.40	8.24	4	853	0.47%
2018/03/12	1	8.00	1	8.27	8.12	0	832	0.00%
2018/03/09	6	8.07	0	0.00	8.04	6	802	0.75%
2018/03/08	8	8.46	0	0.00	8.36	8	761	1.05%
2018/03/07	2	8.86	57	9.17	9.05	-55	699	-7.86%
2018/03/06	4	8.39	34	8.43	8.47	-30	529	-5.66%
2018/03/05	0	0.00	50	7.70	7.70	-50	363	-13.77%
2018/02/27	20	7.11	0	0.00	7.00	20	263	7.59%
2018/02/21	1	6.85	0	0.00	6.93	1	279	0.36%
2018/02/07	1	6.92	0	0.00	6.92	1	287	0.35%
2018/01/18	20	7.33	12	7.32	7.32	8	368	2.17%
2018/01/12	10	7.32	0	0.00	7.39	10	354	2.82%
2018/01/09	25	7.37	0	0.00	7.30	25	363	6.88%
2018/01/05	1	7.35	0	0.00	7.35	1	359	0.28%
2018/01/04	5	7.31	0	0.00	7.30	5	359	1.39%