台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.52%
  • 成交量
    843
  • 產業
    上市 電子零組件類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全漢 (3015)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15256.6500.0055.5023460.58%
2024/03/08156.8000.0056.2013380.30%
2024/02/2900.00155.5055.90-1306-0.33%
2024/02/16154.70154.3054.5002940.00%
2024/01/3000.00152.2052.50-1289-0.35%
2024/01/0400.00151.5051.40-1275-0.36%
2023/11/2100.00251.6051.70-2275-0.73%
2023/11/2000.00151.4051.50-1279-0.36%
2023/11/15351.6000.0051.5032911.03%
2023/11/1400.00251.4051.40-2288-0.69%
2023/11/10151.10351.2051.20-2283-0.71%
2023/11/0700.00151.7051.60-1289-0.35%
2023/11/0600.000.149.5549.65-0.1270-0.02%
2023/11/01147.30148.1048.1002750.00%
2023/10/24147.9000.0048.0512950.34%
2023/10/23148.5000.0048.2512930.34%
2023/10/20148.45148.8048.5502930.00%
2023/10/19148.70149.1049.1002950.00%
2023/09/1900.00949.5549.45-9510-1.76%
2023/09/18949.8900.0049.8095341.68%
2023/09/1500.00149.9550.20-1559-0.18%
2023/08/3100.00151.2050.90-1688-0.15%
2023/08/2500.00550.3050.20-5684-0.73%
2023/08/0400.00449.3549.40-4667-0.60%
2023/07/2700.00549.2549.30-5674-0.74%
2023/07/1900.00148.7048.70-1688-0.15%
2023/07/1800.00150.0049.75-1691-0.14%
2023/07/101049.54549.4949.5057660.65%
2023/07/07351.7700.0051.1037740.39%
2023/07/0300.00247.9049.10-2677-0.30%
2023/06/26248.93149.0548.5016540.15%
2023/06/21352.4000.0052.5036280.48%
2023/06/1300.00251.6051.70-2560-0.36%
2023/06/0900.00151.7051.80-1518-0.19%
2023/06/07251.8000.0051.4025160.39%
2023/05/26250.0000.0049.9524880.41%
2023/05/2500.00150.7050.70-1482-0.21%
2023/05/2400.00349.3349.75-3468-0.64%
2023/05/23449.7600.0049.5544640.86%
2023/05/03448.80448.6648.4504280.00%
2023/04/2800.00350.0749.90-3404-0.74%
2023/04/26349.3200.0049.7533940.76%
2023/04/2100.00748.8248.50-7379-1.84%
2023/04/1900.00349.4049.70-3363-0.83%
2023/04/18249.8500.0049.3023500.57%
2023/04/17152.2000.0051.8013190.31%
2023/04/14152.4000.0052.5012900.34%
2023/04/1300.00249.8049.70-2236-0.84%
2023/04/10349.0000.0049.0031971.52%
2023/03/2300.00146.1046.35-1159-0.63%
2023/03/16144.2500.0044.4011410.71%
2023/03/0800.00144.2044.35-194-1.06%
2023/03/0600.00143.0042.95-186-1.16%
2023/02/1300.00140.2040.00-175-1.33%
2023/02/0100.00138.9039.05-171-1.40%
2022/12/14238.4000.0038.552842.36%
2022/07/2600.00536.2036.25-5104-4.80%
2022/07/08236.0500.0035.7521061.88%
2022/07/07335.5000.0036.0531032.90%
2022/06/2700.00137.8037.80-1123-0.81%
2022/06/23240.20939.8340.05-7117-5.96%
2022/06/0700.00342.9042.95-3141-2.12%
2022/05/2000.00142.7042.65-1172-0.58%
2022/05/1900.00341.9542.30-3175-1.71%
2022/04/29240.8500.0041.1021891.05%
2022/04/11341.88242.1941.7512240.45%
2022/04/08142.35142.7242.4502220.00%
2022/03/08142.0000.0042.0012230.45%
2022/02/17344.73244.5544.4512420.41%
2022/01/1100.00344.7044.75-3270-1.11%
2022/01/03345.8000.0045.9532551.17%
2021/12/30246.90246.7846.0002540.00%
2021/12/2900.001044.9045.05-10237-4.22%
2021/12/1700.00343.8044.20-3258-1.16%
2021/12/03343.90143.7543.9522490.80%
2021/11/2900.00142.8542.80-1244-0.41%
2021/11/25143.75143.7543.7002380.00%
2021/11/16143.0000.0042.8012250.44%
2021/11/1000.00641.9041.70-6222-2.69%
2021/11/0500.00142.2042.25-1227-0.44%
2021/10/1300.00638.0037.95-6255-2.34%
2021/09/2800.00240.7540.50-2302-0.66%
2021/09/24340.60340.5040.5503120.00%
2021/09/02239.2500.0039.0025150.39%
2021/09/01339.55839.7439.80-5514-0.97%
2021/08/24238.65139.1039.2515450.18%
2021/08/23138.8500.0038.8515530.18%
2021/08/19238.4800.0038.0025680.35%
2021/08/18938.9500.0038.8095721.57%
2021/08/16238.6000.0038.3525880.34%
2021/08/13139.85440.2539.85-3591-0.51%
2021/08/1000.00540.5040.65-5628-0.80%
2021/07/28240.731140.2841.00-9775-1.16%
2021/07/2700.00142.3042.00-1806-0.12%
2021/07/20142.5500.0042.6511,0920.09%
2021/07/19143.50943.4643.50-81,106-0.72%
2021/07/15242.7500.0042.6021,1600.17%
2021/07/141042.2000.0042.80101,1750.85%
2021/07/12141.9000.0041.9011,2090.08%
2021/07/0900.001042.0542.00-101,270-0.79%
2021/07/08242.7800.0042.7521,3200.15%
2021/07/07143.3500.0043.0011,3850.07%
2021/07/06544.0000.0043.7551,3980.36%
2021/07/0200.00844.0043.75-81,480-0.54%
2021/06/29544.15544.3043.9001,5400.00%
2021/06/28248.4000.0048.2021,5320.13%
2021/06/24147.90148.4548.2001,5880.00%
2021/06/22346.9000.0046.9031,5850.19%
2021/06/21246.9800.0047.0021,5870.13%
2021/06/181047.1500.0047.00101,6100.62%
2021/06/161146.5100.0046.30111,7130.64%
2021/06/10145.00144.6044.7501,7920.00%
2021/05/27243.0000.0042.7021,9970.10%
2021/05/25342.7000.0042.7032,1710.14%
2021/05/2100.001041.5041.50-102,445-0.41%
2021/05/20140.8000.0040.7512,5940.04%
2021/05/17438.9300.0038.8042,7850.14%
2021/05/131140.34142.8542.90102,7570.36%
2021/05/11346.20146.5046.2522,7310.07%
2021/05/03150.8000.0049.9512,9760.03%
2021/04/28153.20053.0053.2012,9020.03%
2021/04/2600.00254.7055.80-22,832-0.07%
2021/04/2300.00552.0652.30-52,729-0.18%
2021/04/2200.00153.1051.30-12,742-0.04%
2021/04/15152.9000.0053.0012,7610.04%
2021/04/1400.0036.352.0952.90-36.32,704-1.34%
2021/04/13153.50153.2051.6002,6760.00%
2021/04/12252.60252.7552.8002,6760.00%
2021/04/092652.56952.0852.70172,6660.64%
2021/04/0700.00151.8051.70-12,610-0.04%
2021/04/01550.4200.0050.4052,5920.19%
2021/03/3000.00751.3451.50-72,603-0.27%
2021/03/2300.00249.1048.20-22,698-0.07%
2021/03/22449.34149.4549.1532,6880.11%
2021/03/19450.11150.0050.0032,6700.11%
2021/03/1600.001148.7648.80-112,605-0.42%
2021/03/121147.5100.0047.50112,6210.42%
2021/03/11247.1300.0047.2522,6690.07%
2021/03/09146.95146.9046.9002,7940.00%
2021/03/05246.5000.0046.5022,9000.07%
2021/03/02248.0500.0047.9022,9370.07%
2021/02/26348.23248.4548.5012,9270.03%
2021/02/251150.84350.7749.6582,8950.28%
2021/02/241253.5900.0053.10122,8210.43%
2021/02/23453.481052.2456.20-62,684-0.22%
2021/02/222250.911451.1951.1082,5840.31%
2021/02/19547.31848.1449.20-32,453-0.12%
2021/02/18144.357843.9644.75-772,381-3.23%
2021/02/0300.00541.2041.05-52,801-0.18%
2021/01/2900.00842.3541.85-82,818-0.28%
2021/01/271442.33342.3042.25112,7520.40%
2021/01/26241.3500.0041.4022,6170.08%
2021/01/1800.00139.0538.95-12,514-0.04%
2021/01/1300.00238.3038.20-22,539-0.08%
2021/01/1100.00238.3838.60-22,577-0.08%
2021/01/0800.00338.9038.65-32,578-0.12%
2021/01/07141.0500.0041.0512,5210.04%
2020/12/2500.00242.5042.30-22,465-0.08%
2020/12/24342.5000.0042.6032,4530.12%
2020/12/2300.003142.7543.40-312,406-1.29%
2020/12/21242.50642.1942.55-42,327-0.17%
2020/12/182041.5000.0042.00202,3020.87%
2020/12/14240.8000.0040.8522,2200.09%
2020/12/11140.4000.0040.0012,2090.05%
2020/12/101041.90441.2541.3562,1940.27%
2020/12/084842.0400.0041.60482,1632.22%
2020/12/073142.30142.6042.30302,1521.39%
2020/12/0400.003241.4241.80-322,113-1.51%
2020/12/03242.0800.0041.2522,0440.10%
2020/12/023241.5500.0042.05322,0351.57%
2020/12/01340.6000.0042.3532,0250.15%
2020/11/2500.00238.5038.40-22,247-0.09%
2020/11/24437.95438.1037.6502,2400.00%
2020/11/17236.9000.0037.0522,4250.08%
2020/11/16338.22337.7838.1002,4060.00%
2020/11/13336.25236.2336.7512,3060.04%
2020/11/1200.00235.4335.75-22,288-0.09%
2020/11/11835.96336.1534.9052,2740.22%
2020/11/0900.002434.4734.25-242,081-1.15%
2020/11/05233.3500.0033.5522,3150.09%
2020/11/04233.6000.0033.5022,4380.08%
2020/11/03133.7000.0033.6012,5490.04%
2020/10/3000.00633.9233.30-62,785-0.22%
2020/10/22733.7000.0033.5572,7690.25%
2020/10/211634.6800.0034.85162,7610.58%
2020/10/20535.27135.0035.5042,7250.15%
2020/10/16134.45134.7033.7502,7530.00%
2020/10/1300.00133.9033.95-12,867-0.03%
2020/10/12233.10133.3532.9512,8560.04%
2020/10/0800.00235.0034.35-22,847-0.07%
2020/10/07234.43434.4634.60-22,829-0.07%
2020/10/06133.50333.4033.65-22,798-0.07%
2020/09/2500.00231.1030.65-22,785-0.07%
2020/09/18133.65134.1033.5502,7290.00%
2020/09/08232.9500.0032.8522,6130.08%
2020/09/0700.00334.4533.65-32,580-0.12%
2020/09/04534.83235.0534.8032,6000.12%
2020/09/03336.07236.0535.3012,5690.04%
2020/09/02136.10235.7336.10-12,372-0.04%
2020/08/3100.00132.8533.00-12,171-0.05%
2020/08/27732.271033.0933.30-32,090-0.14%
2020/08/2500.00233.0033.30-21,983-0.10%
2020/08/241433.471433.6233.4501,9450.00%
2020/08/21332.33132.2032.0521,7970.11%
2020/08/20231.85231.0530.3001,7520.00%
2020/08/1800.00131.6532.05-11,682-0.06%
2020/08/14131.8500.0031.7511,5990.06%
2020/08/13130.8500.0031.0511,5530.06%
2020/08/11233.80832.6432.00-61,452-0.41%
2020/08/10632.97132.5033.0051,2320.41%
2020/08/07129.4500.0030.0011,1100.09%
2020/08/061029.7500.0029.75109991.00%
2020/08/0500.00527.0527.05-5772-0.65%
2020/08/031024.301024.3324.3007460.00%
2020/07/27123.7000.0023.0517590.13%
2020/07/24123.70124.0523.9507600.00%
2020/07/2100.00225.6826.10-2797-0.25%
2020/07/0300.00524.5024.40-5607-0.82%
2020/07/0100.00524.1524.05-5608-0.82%
2020/06/0800.00123.1023.05-1565-0.18%
2020/05/18121.6000.0021.4015270.19%
2020/05/1400.00222.2322.05-2519-0.39%
2020/04/30223.9000.0024.3024820.41%
2020/04/27224.2500.0024.3524270.47%
2020/04/2400.00322.0722.75-3352-0.85%
2020/04/17120.8000.0020.7013350.30%
2020/03/25118.15118.2518.2003140.00%
2020/03/1300.00417.0017.40-4264-1.51%
2020/02/2500.00120.7520.75-1256-0.39%
2020/02/0700.003820.5520.60-38252-15.04%
2020/02/06120.9000.0021.0012490.40%
2020/02/03120.3000.0020.6012440.41%
2020/01/17222.7000.0022.7022290.87%
2020/01/14123.20223.4023.15-1217-0.46%
2020/01/131022.301322.4622.70-3193-1.55%
2019/12/3000.00122.1522.25-1189-0.53%
2019/12/2600.00121.9521.85-1184-0.54%
2019/12/1900.00121.3021.35-1175-0.57%
2019/11/2600.001.520.5720.60-1.5146-1.01%
2019/11/2000.002.520.4620.65-2.5142-1.78%
2019/11/1100.00320.4820.45-3137-2.18%
2019/11/0400.00220.9320.95-2130-1.53%
2019/10/1600.00220.8020.90-2122-1.63%
2019/10/0900.00320.7020.75-3127-2.36%
2019/09/2000.00119.6519.65-1105-0.95%
2019/09/0900.00119.1519.00-1100-0.99%
2019/07/1100.00120.6020.50-1148-0.67%
2019/06/12219.6000.0019.6522090.95%
2019/05/0600.00420.6920.45-4332-1.20%
2019/05/02420.9000.0020.9043281.22%
2019/04/3000.00520.9020.85-5328-1.52%
2019/04/22321.85321.5021.7002920.00%
2019/04/1800.00521.1520.95-5287-1.74%
2019/04/03121.4000.0021.2012790.36%
2019/03/14521.9000.0022.1052232.24%
2019/03/04520.4500.0020.2051712.92%
2018/06/25925.77925.8226.2006680.00%
2018/06/0400.00525.2025.50-5650-0.77%
2018/05/2400.00524.3524.30-5762-0.66%
2018/05/11523.5000.0023.5058050.62%
2018/04/261024.2800.0023.90109921.01%
2018/04/2500.00224.3524.30-2987-0.20%
2018/04/1900.00325.6025.15-3976-0.31%
2018/04/18325.7000.0025.6039700.31%
2018/04/101025.00525.5525.1059380.53%
2018/04/0900.001125.8625.50-11929-1.18%
2018/04/031827.26927.6026.6099080.99%
2018/03/31225.33225.8525.8507840.00%
2018/03/22925.00125.4525.0587331.09%
2018/03/2000.00125.8525.80-1719-0.14%
2018/03/16126.0000.0025.8017120.14%
2018/03/15726.00726.1526.0006760.00%
2018/03/1300.001025.5025.40-10651-1.54%
2018/03/0900.00225.8025.50-2651-0.31%
2018/03/071026.2000.0026.25106381.57%
2018/03/0100.001425.6625.50-14590-2.37%
2018/02/27627.241027.2026.05-4578-0.69%
2018/02/26425.20925.1125.30-5485-1.03%
2018/02/221025.0000.0024.85104752.10%
2018/02/01524.4000.0024.5055420.92%
2018/01/29325.80326.0025.3506400.00%
2018/01/264525.911025.9325.90356335.53%
2018/01/256226.2610526.1726.40-43610-7.04% 大賣/
2018/01/241125.43526.1625.8065151.16%
2018/01/1700.00423.8123.90-4456-0.88%
2018/01/1600.00623.7023.75-6455-1.32%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢去年EPS 4.03元 創13年新高Anue鉅亨-2022/03/18
全漢 相關文章
全漢 相關影音