亞光 (3019)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	159.55	6	162.67	158.00	3	18,046	0.02%
2025/01/20	4	161.11	4	161.63	162.50	0	17,901	0.00%
2025/01/17	11.2	159.36	15.1	158.86	155.00	-4	17,766	-0.02%
2025/01/16	16.5	163.44	520	163.93	161.00	-503.5	17,496	-2.88%	大賣/鉅額交易
2025/01/15	521	162.41	32	162.41	160.00	489	17,049	2.87%	大買/鉅額交易
2025/01/14	1	156.00	1	156.50	158.00	0	16,350	0.00%
2025/01/13	6	159.67	23.3	154.45	158.50	-17.3	16,089	-0.11%
2025/01/10	18.3	156.48	22.1	155.74	156.50	-3.8	15,613	-0.02%
2025/01/09	61.4	160.43	17	157.32	155.50	44.4	15,281	0.29%
2025/01/08	0	0.00	2	169.50	172.50	-2	14,795	-0.01%
2025/01/07	2	171.50	4	174.25	170.00	-2	14,865	-0.01%
2025/01/06	2	169.00	8.1	173.07	177.00	-6.1	15,092	-0.04%
2025/01/03	14.1	168.35	2	168.75	167.50	12.1	15,164	0.08%
2025/01/02	6	187.00	1	183.00	178.00	5	15,113	0.03%
2024/12/31	6	182.08	1	177.00	188.50	5	15,228	0.03%
2024/12/30	4	181.50	0	0.00	179.00	4	15,282	0.03%
2024/12/27	0	0.00	13	178.31	182.00	-13	15,400	-0.08%
2024/12/26	8	182.31	6.1	180.00	180.00	2	15,456	0.01%
2024/12/25	7	173.00	6	172.00	185.00	1	15,797	0.01%
2024/12/24	7.1	169.84	8	167.63	168.50	-0.9	16,445	-0.01%
2024/12/23	1	168.50	38.4	163.96	168.50	-37.4	16,923	-0.22%
2024/12/20	81	165.65	87.3	164.23	163.50	-6.3	16,984	-0.04%
2024/12/19	133	162.23	886.2	161.72	164.50	-753.2	16,207	-4.65%	大買/大賣/鉅額交易
2024/12/18	34.1	151.63	25.2	156.05	158.50	8.9	13,959	0.06%
2024/12/17	20	136.20	21.2	142.25	144.50	-1.2	12,779	-0.01%
2024/12/16	298	130.38	24.1	133.46	131.50	273.9	12,137	2.26%	大買/鉅額交易
2024/12/13	4	128.50	29.1	126.84	128.00	-25.1	11,149	-0.23%
2024/12/12	515.5	123.92	3	119.50	120.00	512.5	10,540	4.86%	大買/鉅額交易
2024/12/11	6.2	118.84	11	120.23	119.50	-4.8	10,254	-0.05%
2024/12/10	2	116.50	5	115.10	114.50	-3	9,871	-0.03%
2024/12/09	0	0.00	2	116.00	116.50	-2	9,765	-0.02%
2024/12/06	2	111.75	2	111.50	109.50	0	9,743	0.00%
2024/12/05	1	114.50	1	115.00	114.00	0	9,952	0.00%
2024/12/04	1	115.00	3	114.67	115.00	-2	10,380	-0.02%
2024/12/03	4	113.25	1	112.50	112.50	3	10,502	0.03%
2024/12/02	2	108.00	13	108.12	108.50	-11	10,543	-0.10%
2024/11/29	0.1	107.00	11	106.50	107.50	-10.9	10,678	-0.10%
2024/11/28	0	0.00	1.4	104.00	104.50	-1.4	11,017	-0.01%
2024/11/27	2.4	108.21	1,790	108.33	105.00	-1,787.6	11,779	-15.18%	大賣/鉅額交易
2024/11/26	0	0.00	2.1	112.55	112.50	-2.1	11,888	-0.02%
2024/11/22	10	113.00	20	114.25	113.00	-10	12,452	-0.08%
2024/11/21	495	111.66	9	111.89	112.00	486	12,604	3.86%	大買/鉅額交易
2024/11/20	5	109.60	1	108.50	108.00	4	12,999	0.03%
2024/11/19	1,301	108.58	13	107.00	110.50	1,288	13,224	9.74%	大買/鉅額交易
2024/11/18	12	104.67	2	103.50	103.50	10	13,272	0.08%
2024/11/15	1	106.00	10	106.00	107.00	-9	13,896	-0.06%
2024/11/14	2	104.00	499	103.50	104.00	-497	14,340	-3.47%	大賣/鉅額交易
2024/11/12	5	106.50	5	107.00	106.50	0	16,050	0.00%
2024/11/11	501	106.85	13	107.85	108.50	488	16,799	2.90%	大買/鉅額交易
2024/11/08	13	106.77	13	107.92	105.50	0	17,347	0.00%
2024/11/07	10	108.65	9	108.72	107.50	1	17,897	0.01%
2024/11/06	3	107.00	0	0.00	106.50	3	18,210	0.02%
2024/11/05	0	0.00	2	106.25	106.00	-2	18,669	-0.01%
2024/11/04	7	107.93	5	106.20	104.00	2	18,799	0.01%
2024/10/30	5	103.00	0	0.00	102.50	5	18,703	0.03%
2024/10/29	10	104.00	10	103.00	103.00	0	18,872	0.00%
2024/10/28	3	104.83	1	105.00	105.00	2	18,915	0.01%
2024/10/25	10	108.50	7	108.79	108.50	3	18,911	0.02%
2024/10/24	21	105.64	20	106.25	104.00	1	18,822	0.01%
2024/10/23	1	105.00	0	0.00	105.50	1	18,721	0.01%
2024/10/22	1	104.00	1	105.00	105.50	0	18,755	0.00%
2024/10/21	0	0.00	1	104.00	105.00	-1	18,896	-0.01%
2024/10/18	23	103.11	10	102.50	102.50	13	18,984	0.07%
2024/10/17	13	103.62	23	103.96	103.50	-10	19,053	-0.05%
2024/10/16	22	102.80	21	103.79	102.50	1	19,170	0.01%
2024/10/15	11	103.95	1	104.50	103.50	10	19,385	0.05%
2024/10/14	14	104.21	12	104.63	105.50	2	20,052	0.01%
2024/10/11	22.1	104.86	24	104.96	103.50	-1.9	20,564	-0.01%
2024/10/09	12	111.92	11	110.86	111.00	1	20,478	0.00%
2024/10/08	11	113.91	0	0.00	113.00	11	20,478	0.05%
2024/10/07	1	116.50	3	115.83	115.50	-2	20,534	-0.01%
2024/10/04	1.5	112.33	0.2	113.50	113.00	1.3	20,694	0.01%
2024/10/01	1.1	114.41	1	112.50	114.00	0.1	20,661	0.00%
2024/09/30	2	114.75	1	114.00	114.00	1	20,515	0.00%
2024/09/27	10.2	117.51	18	116.56	115.00	-7.8	20,388	-0.04%
2024/09/26	12.5	121.64	3	122.67	119.00	9.5	19,964	0.05%
2024/09/25	27	125.67	24	130.31	131.50	3	19,175	0.02%
2024/09/24	11	120.73	13	122.73	123.00	-2	18,623	-0.01%
2024/09/23	1	120.00	15	124.50	124.00	-14	18,414	-0.08%
2024/09/20	4	120.25	5	121.50	118.50	-1	18,117	-0.01%
2024/09/19	11	119.95	1.1	118.09	120.00	9.9	17,906	0.06%
2024/09/18	0.1	115.00	0	0.00	114.00	0.1	17,756	0.00%
2024/09/16	11	119.59	6	119.50	118.50	5	17,614	0.03%
2024/09/13	3	120.50	28.2	122.90	123.00	-25.2	17,417	-0.14%
2024/09/12	10	116.25	1	116.50	116.00	9	17,145	0.05%
2024/09/10	3	114.50	0	0.00	113.50	3	16,958	0.02%
2024/09/09	2	117.00	4	116.13	115.50	-2	16,787	-0.01%
2024/09/06	3.1	119.03	7	117.36	114.50	-3.9	16,733	-0.02%
2024/09/05	9	120.56	8	122.31	118.00	1	16,462	0.01%
2024/09/04	6	117.50	19	117.32	116.50	-13	15,927	-0.08%
2024/09/03	6	121.75	1	122.00	122.00	5	15,706	0.03%
2024/09/02	3	123.17	1	121.00	121.00	2	15,563	0.01%
2024/08/30	15.7	123.41	6	122.75	122.00	9.7	15,431	0.06%
2024/08/29	430	124.35	430.1	126.61	128.00	-0.1	15,050	0.00%	大買/大賣/
2024/08/28	5	120.70	615	120.05	121.50	-610	14,231	-4.29%	大賣/鉅額交易
2024/08/27	14	120.11	23	123.57	120.50	-9	13,968	-0.06%
2024/08/26	28.6	118.15	1	117.50	115.00	27.6	13,487	0.20%
2024/08/23	605	118.86	3	118.83	121.50	602	13,259	4.54%	大買/鉅額交易
2024/08/22	19	118.61	1,014	115.03	116.00	-995	12,891	-7.72%	大賣/鉅額交易
2024/08/21	14	124.11	16.1	125.94	126.50	-2.1	12,310	-0.02%
2024/08/20	4	124.63	10.3	123.62	122.50	-6.3	11,942	-0.05%
2024/08/19	49.3	125.33	41.1	124.15	122.00	8.2	11,626	0.07%
2024/08/16	21	121.29	21.1	121.48	121.00	-0.1	10,945	0.00%
2024/08/15	21	116.12	13	116.42	117.00	8	10,458	0.08%
2024/08/14	24	111.85	17	111.76	111.50	7	9,610	0.07%
2024/08/13	1	101.50	11.2	106.36	108.00	-10.2	8,623	-0.12%
2024/08/12	1,003	100.82	16.1	99.05	98.40	986.9	7,825	12.61%	大買/鉅額交易
2024/08/09	17	96.86	13.1	98.48	95.40	3.9	7,208	0.05%
2024/08/08	15	93.17	54	93.64	94.00	-39	6,579	-0.59%
2024/08/07	8	92.09	22.1	92.86	93.40	-14.1	6,158	-0.23%
2024/08/06	4	85.55	28	84.59	87.50	-24	5,620	-0.43%
2024/08/05	12	79.78	1	79.90	79.60	11	5,402	0.20%
2024/08/02	11	89.23	1	90.70	88.40	10	5,291	0.19%
2024/08/01	2	93.40	12	93.53	93.70	-10	5,121	-0.20%
2024/07/31	0	0.00	2	90.00	89.70	-2	4,911	-0.04%
2024/07/30	0	0.00	1.2	88.33	89.80	-1.2	4,824	-0.02%
2024/07/29	1	86.90	6.2	90.24	86.10	-5.2	4,720	-0.11%
2024/07/26	2.2	86.14	3	85.17	85.60	-0.8	4,569	-0.02%
2024/07/23	5	88.00	0.1	88.40	85.90	4.9	4,499	0.11%
2024/07/22	2	88.65	1	87.40	87.10	1	4,419	0.02%
2024/07/19	3	89.90	549.1	89.00	89.30	-546.1	4,225	-12.92%	大賣/鉅額交易
2024/07/18	3	90.87	8	91.10	90.80	-5	4,100	-0.12%
2024/07/17	17	96.11	11	94.94	93.30	6	3,974	0.15%
2024/07/16	7	95.11	3.1	95.74	95.60	3.9	3,796	0.10%
2024/07/15	578.1	98.05	34.6	97.82	95.10	543.5	3,491	15.57%	大買/鉅額交易
2024/07/12	25	90.08	17	90.68	90.10	8	2,737	0.29%
2024/07/11	0	0.00	7	88.64	88.80	-7	2,094	-0.33%
2024/07/10	11	80.50	5	81.60	80.80	6	1,885	0.32%
2024/07/09	0	0.00	14	79.01	79.50	-14	1,727	-0.81%
2024/07/08	11	80.26	18	79.27	79.00	-7	1,598	-0.44%
2024/07/05	5	74.10	1	75.00	76.00	4	1,257	0.32%
2024/06/20	1	69.20	0	0.00	69.30	1	1,182	0.08%
2024/06/19	0	0.00	1	70.90	70.90	-1	1,157	-0.09%
2024/06/18	0	0.00	0	71.20	71.00	0	1,130	0.00%
2024/06/17	0	0.00	0	72.50	71.60	0	1,119	0.00%
2024/06/14	0	0.00	1	71.00	71.20	-1	1,068	-0.09%
2024/06/13	5	70.64	4	72.25	70.50	1	1,033	0.10%
2024/06/12	1	67.90	0	0.00	68.00	1	871	0.11%
2024/06/11	0	0.00	1	67.20	67.20	-1	862	-0.12%
2024/06/07	1	67.80	0	0.00	68.00	1	858	0.12%
2024/06/06	0	0.00	4	68.58	67.70	-4	853	-0.47%
2024/05/31	1	67.50	1	67.30	66.60	0	817	0.00%
2024/05/29	0	0.00	2	66.90	66.80	-2	804	-0.25%
2024/05/23	0	0.00	1	66.10	65.30	-1	784	-0.13%
2024/05/22	0	0.00	3	66.23	66.80	-3	784	-0.38%
2024/05/21	1	65.20	0	0.00	65.50	1	800	0.12%
2024/05/20	0	0.00	0	65.00	64.60	0	792	0.00%
2024/05/15	0	0.00	1	64.30	64.50	-1	803	-0.12%
2024/05/09	1	64.30	1	64.30	64.20	0	807	0.00%
2024/05/07	0	0.00	0	64.20	64.20	0	803	0.00%
2024/05/06	0	0.00	0	64.70	64.40	0	801	0.00%
2024/04/30	1	64.20	0	0.00	64.20	1	808	0.12%
2024/04/25	4	63.05	0	0.00	63.20	4	852	0.47%
2024/04/19	0	0.00	1	62.10	62.00	-1	872	-0.11%
2024/04/17	0	0.00	0	63.80	64.00	0	864	0.00%
2024/04/16	3	63.70	0	0.00	63.10	3	858	0.35%
2024/04/10	0	0.00	2	66.65	66.30	-2	912	-0.22%
2024/04/03	3	64.50	0	0.00	65.00	3	898	0.33%
2024/03/28	10	65.50	0	0.00	65.00	10	1,062	0.94%
2024/03/27	1	65.40	1	65.70	65.20	0	1,062	0.00%
2024/03/26	1	64.70	0	0.00	64.90	1	1,062	0.09%
2024/03/07	1	64.20	0	0.00	64.30	1	1,783	0.06%
2024/02/23	0	67.90	0	0.00	67.60	0	1,899	0.00%
2024/02/22	0	0.00	2	69.20	68.50	-2	1,899	-0.11%
2024/02/21	0	68.90	0	0.00	68.40	0	1,878	0.00%
2024/02/20	1	68.00	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	2	68.10	67.90	-2	1,862	-0.11%
2024/02/15	0	66.20	0	0.00	66.30	0	1,853	0.00%
2024/02/05	1	66.00	0	0.00	66.60	1	1,844	0.05%
2024/02/02	0	0.00	0	67.00	66.00	0	1,840	0.00%