佰鴻 (3031)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▲0.25
漲幅
+1.14%
成交量
804張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	22.50	22.05	-4	781	-0.51%
2024/06/21	4	22.13	0	0.00	21.95	4	772	0.52%
2024/06/20	0	0.00	1	21.45	21.65	-1	775	-0.13%
2024/06/19	0	0.00	2	21.70	21.50	-2	773	-0.26%
2024/06/12	11	21.35	0	0.00	21.05	11	780	1.41%
2024/06/11	30	21.80	2	21.45	21.25	28	772	3.62%
2024/06/07	10	22.50	0	0.00	22.30	10	757	1.32%
2024/06/05	2	23.00	2	22.70	22.20	0	742	0.00%
2024/06/04	2	23.30	0	0.00	23.15	2	728	0.27%
2024/05/30	1	22.15	0	0.00	21.70	1	668	0.15%
2024/05/29	2	23.30	5	22.86	22.60	-3	654	-0.46%
2024/05/28	3	22.60	0	0.00	22.80	3	622	0.48%
2024/05/17	1	21.15	0	0.00	21.00	1	551	0.18%
2024/05/15	1	21.00	0	0.00	20.90	1	554	0.18%
2024/05/14	1	21.40	2	21.40	21.20	-1	543	-0.18%
2024/05/09	3	20.33	0	0.00	20.25	3	439	0.68%
2024/04/30	0	0.00	5	20.15	20.10	-5	447	-1.12%
2024/04/29	5	20.30	0	0.00	20.25	5	456	1.09%
2024/04/19	1	19.80	0	0.00	19.50	1	459	0.22%
2024/03/27	1	20.10	0	0.00	20.40	1	523	0.19%
2024/03/26	1	20.15	2	20.40	20.10	-1	512	-0.20%
2024/03/25	1	20.35	3	20.40	20.40	-2	504	-0.40%
2024/02/20	0	0.00	0	20.65	20.45	0	522	0.00%
2024/01/24	1	19.80	13	19.86	19.70	-12	426	-2.81%
2024/01/23	12	19.72	4	19.75	19.75	8	413	1.94%
2024/01/15	1	18.85	0	0.00	19.10	1	380	0.26%
2024/01/11	5	19.58	4	19.86	19.35	1	364	0.27%
2024/01/10	7	20.30	6	20.31	20.20	1	317	0.32%
2024/01/09	5	19.30	0	0.00	18.90	5	250	1.99%
2023/12/08	2	18.85	0	0.00	18.70	2	198	1.01%
2023/11/28	0	0.00	1	18.50	18.40	-1	192	-0.52%
2023/11/27	1	18.30	0	0.00	17.85	1	191	0.52%
2023/11/24	1	18.70	0	0.00	18.75	1	184	0.54%
2023/08/23	0	0.00	4	17.00	17.05	-4	796	-0.50%
2023/08/22	0	16.85	0	0.00	16.60	0	795	0.00%
2023/07/12	0	0.00	2	18.35	18.20	-2	790	-0.25%
2023/06/28	0	0.00	2	20.35	20.30	-2	728	-0.27%
2023/06/19	0	0.00	2	20.35	20.30	-2	738	-0.27%
2023/06/05	0	0.00	1	21.85	21.20	-1	682	-0.15%
2023/06/01	1	22.25	0	0.00	21.70	1	625	0.16%
2023/05/31	13	20.82	30	21.65	22.80	-17	532	-3.19%
2023/05/30	7	21.15	0	0.00	21.15	7	353	1.98%
2023/05/29	10	19.25	0	0.00	19.25	10	235	4.24%
2023/05/15	0	0.00	3	18.05	18.00	-3	244	-1.23%
2023/05/03	0	0.00	2	19.10	19.15	-2	242	-0.82%
2023/05/02	2	18.80	0	0.00	18.90	2	239	0.84%
2023/04/07	0	0.00	3	18.35	18.35	-3	178	-1.68%
2023/03/22	3	18.30	0	0.00	18.00	3	159	1.88%
2023/03/17	0	0.00	3	17.00	16.95	-3	142	-2.11%
2023/02/02	0	0.00	10	15.85	15.85	-10	117	-8.50%
2023/01/30	0	0.00	0.1	15.60	15.35	-0.1	122	-0.05%
2022/07/08	0	0.00	1	15.70	15.95	-1	201	-0.50%
2022/07/07	1	15.60	0	0.00	15.50	1	200	0.50%
2022/06/30	2	16.90	0	0.00	16.65	2	198	1.01%
2022/04/25	2	19.45	0	0.00	19.30	2	346	0.58%
2022/04/20	0	0.00	1	20.35	20.40	-1	380	-0.26%
2022/04/15	1	19.95	0	0.00	19.95	1	426	0.23%
2022/02/17	0	0.00	3	22.85	22.85	-3	2,402	-0.12%
2022/01/24	0	0.00	1	22.70	22.70	-1	3,058	-0.03%
2022/01/12	4	24.80	0	0.00	24.75	4	3,236	0.12%
2021/12/29	11	26.47	0	0.00	26.20	11	3,176	0.35%
2021/12/28	1	26.50	7	26.91	27.00	-6	3,152	-0.19%
2021/12/27	7	26.41	8	27.01	28.00	-1	2,959	-0.03%
2021/12/24	1	25.80	0	0.00	25.55	1	2,750	0.04%
2021/12/14	0	0.00	1	25.90	24.50	-1	2,860	-0.03%
2021/12/13	4	25.00	0	0.00	25.50	4	2,795	0.14%
2021/12/10	2	25.15	0	0.00	25.15	2	2,790	0.07%
2021/12/07	1	25.80	1	25.65	25.30	0	2,615	0.00%
2021/12/02	0	0.00	52	24.49	24.30	-52	2,547	-2.04%
2021/11/30	2	24.75	0	0.00	25.20	2	2,569	0.08%
2021/11/26	5	24.84	0	0.00	24.35	5	2,650	0.19%
2021/11/25	49	25.95	5	25.98	25.65	44	2,812	1.56%
2021/11/24	7	25.81	7	25.88	25.80	0	2,781	0.00%
2021/11/23	3	25.73	5	25.84	25.10	-2	2,720	-0.07%
2021/11/19	2	25.45	0	0.00	24.90	2	2,616	0.08%
2021/11/18	0	0.00	2	24.63	24.65	-2	2,633	-0.08%
2021/11/16	1	25.25	5	25.38	26.00	-4	2,636	-0.15%
2021/11/15	2	24.40	0	0.00	24.35	2	2,612	0.08%
2021/11/12	0	0.00	56	23.83	23.65	-56	2,675	-2.09%
2021/11/11	0	0.00	2	24.50	24.15	-2	2,721	-0.07%
2021/11/10	0	0.00	23	24.54	24.60	-23	2,785	-0.83%
2021/11/09	2	24.65	11	24.64	24.50	-9	2,886	-0.31%
2021/11/08	4	25.00	0	0.00	24.50	4	2,986	0.13%
2021/11/05	27	25.55	5	24.66	24.90	22	3,065	0.72%
2021/11/04	37	25.66	6	25.74	25.50	31	3,101	1.00%
2021/11/03	35	26.18	31	25.67	26.20	4	3,129	0.13%
2021/11/02	31	26.45	20	26.60	26.60	11	3,007	0.37%
2021/11/01	5	23.93	0	0.00	24.20	5	3,016	0.17%
2021/10/29	0	0.00	1	24.10	23.40	-1	3,158	-0.03%
2021/10/28	8	24.31	6	24.42	24.45	2	3,436	0.06%
2021/10/25	0	0.00	2	22.35	22.40	-2	4,315	-0.05%
2021/10/20	2	22.60	0	0.00	22.05	2	5,188	0.04%
2021/10/01	0	0.00	3	21.45	21.50	-3	5,809	-0.05%
2021/09/29	1	22.35	6	22.25	21.65	-5	5,760	-0.09%
2021/09/28	2	24.00	0	0.00	24.00	2	5,702	0.04%
2021/09/27	3	23.90	0	0.00	23.85	3	5,668	0.05%
2021/09/24	0	0.00	4	23.60	23.75	-4	5,653	-0.07%
2021/09/23	3	23.15	15	23.08	22.95	-12	5,634	-0.21%
2021/09/17	1	23.85	2	24.05	24.00	-1	5,628	-0.02%
2021/09/15	4	24.20	2	24.60	24.60	2	5,628	0.04%
2021/09/13	3	24.87	0	0.00	24.85	3	5,616	0.05%
2021/09/10	2	24.95	1	25.10	25.10	1	5,610	0.02%
2021/09/09	3	25.30	3	25.75	25.75	0	5,590	0.00%
2021/09/08	9	25.28	5	25.00	25.00	4	5,584	0.07%
2021/09/07	0	0.00	5	25.27	25.05	-5	5,567	-0.09%
2021/09/06	14	25.84	2	25.35	25.10	12	5,541	0.22%
2021/09/03	5	26.93	2	27.75	27.30	3	5,474	0.05%
2021/09/02	3	27.48	1	27.40	27.50	2	5,446	0.04%
2021/09/01	1	27.55	12	27.73	28.30	-11	5,396	-0.20%
2021/08/31	13	27.68	11	27.52	27.80	2	5,301	0.04%
2021/08/30	0	0.00	2	26.10	26.20	-2	5,100	-0.04%
2021/08/27	8	26.26	5	26.20	26.20	3	5,068	0.06%
2021/08/26	0	0.00	12	25.80	25.80	-12	5,028	-0.24%
2021/08/25	7	25.96	8	26.03	25.60	-1	4,981	-0.02%
2021/08/24	10	24.95	0	0.00	24.80	10	4,897	0.20%
2021/08/23	15	25.67	24	25.92	25.90	-9	4,854	-0.19%
2021/08/20	5	24.86	9	24.67	24.80	-4	4,832	-0.08%
2021/08/19	4	26.01	0	0.00	25.00	4	4,795	0.08%
2021/08/18	22	25.20	15	26.00	26.20	7	4,744	0.15%
2021/08/17	2	24.73	2	24.70	24.50	0	4,670	0.00%
2021/08/16	31	25.34	62	24.80	26.05	-31	4,606	-0.67%
2021/08/13	17	26.63	1	27.30	25.00	16	4,523	0.35%
2021/08/12	4	26.35	0	0.00	26.90	4	4,412	0.09%
2021/08/11	3	25.55	7	24.73	25.00	-4	4,309	-0.09%
2021/08/09	8	27.71	21	27.11	26.95	-13	4,166	-0.31%
2021/08/06	4	28.40	6	28.25	27.90	-2	4,101	-0.05%
2021/08/05	7	29.89	4	30.31	29.40	3	3,978	0.08%
2021/08/04	9	29.59	16	30.32	29.95	-7	3,829	-0.18%
2021/08/03	35	31.04	26	29.72	29.80	9	3,660	0.25%
2021/08/02	31	29.51	4.5	28.72	30.00	26.5	3,362	0.79%
2021/07/30	8.5	29.59	11	30.17	30.20	-2.5	3,077	-0.08%
2021/07/29	23	25.48	25	27.30	27.50	-2	2,538	-0.08%
2021/07/28	6	25.12	5	24.95	25.00	1	2,380	0.04%
2021/07/27	24	26.15	13	26.19	26.80	11	2,260	0.49%
2021/07/26	13	25.20	0	0.00	25.50	13	1,820	0.71%
2021/07/23	6	22.40	2	22.60	23.20	4	1,641	0.24%
2021/07/22	1	22.40	29	22.36	21.10	-28	1,574	-1.78%
2021/07/20	3	20.45	3	20.60	20.20	0	1,669	0.00%
2021/07/19	0	0.00	4	20.15	21.00	-4	1,674	-0.24%
2021/07/15	20	19.83	2	20.00	20.00	18	1,689	1.07%
2021/07/14	0	0.00	2	20.20	20.20	-2	1,686	-0.12%
2021/07/13	25	21.59	11	21.49	20.05	14	1,691	0.83%
2021/07/12	1	20.45	27	20.61	21.05	-26	1,564	-1.66%
2021/07/07	0	0.00	2	18.60	18.55	-2	1,580	-0.13%
2021/07/02	0	0.00	1	18.75	18.70	-1	1,785	-0.06%
2021/07/01	12	19.41	0	0.00	19.55	12	1,863	0.64%
2021/06/29	1	19.25	0	0.00	19.05	1	2,097	0.05%
2021/06/25	4	19.38	1	19.80	19.30	3	2,099	0.14%
2021/06/24	0	0.00	3	19.22	19.35	-3	2,089	-0.14%
2021/06/23	0	0.00	2	18.65	18.70	-2	2,074	-0.10%
2021/06/22	1	18.35	0	0.00	18.20	1	2,074	0.05%
2021/06/21	1	18.35	0	0.00	18.35	1	2,077	0.05%
2021/06/17	0	0.00	13	19.16	19.20	-13	2,101	-0.62%
2021/06/15	13	18.92	1	18.95	18.95	12	2,123	0.57%
2021/06/08	0	0.00	2	18.78	18.85	-2	2,163	-0.09%
2021/06/03	0	0.00	1	18.70	18.70	-1	2,169	-0.05%
2021/06/02	2	18.70	0	0.00	18.40	2	2,168	0.09%
2021/06/01	0	0.00	3	18.68	18.70	-3	2,172	-0.14%
2021/05/28	1	18.35	1	18.35	18.30	0	2,183	0.00%
2021/05/18	1	16.00	0	0.00	16.50	1	2,203	0.05%
2021/05/17	3	15.03	5	15.40	15.00	-2	2,196	-0.09%
2021/05/12	2	16.30	0	0.00	16.60	2	2,155	0.09%
2021/05/05	0	0.00	1	18.15	18.15	-1	2,057	-0.05%
2021/05/04	1	18.50	1	18.40	18.40	0	2,056	0.00%
2021/05/03	2	19.98	1	19.90	19.90	1	2,036	0.05%
2021/04/29	4	21.45	2	21.45	21.20	2	1,996	0.10%
2021/04/28	5	22.11	0	0.00	22.35	5	1,950	0.26%
2021/04/27	0	0.00	7	22.46	22.85	-7	1,844	-0.38%
2021/04/26	0	0.00	3	21.00	20.80	-3	1,655	-0.18%
2021/04/23	0	0.00	2	20.20	20.15	-2	1,608	-0.12%
2021/04/20	0	0.00	2	20.50	20.35	-2	1,547	-0.13%
2021/04/19	10	20.70	0	0.00	20.60	10	1,541	0.65%
2021/04/12	10	20.50	0	0.00	20.65	10	1,645	0.61%
2021/04/09	5	20.00	0	0.00	20.30	5	1,674	0.30%
2021/04/08	5	19.95	4	20.10	19.90	1	1,686	0.06%
2021/04/07	5	19.55	0	0.00	19.85	5	1,631	0.31%
2021/04/06	0	0.00	6	19.24	19.75	-6	1,543	-0.39%
2021/04/01	3	18.08	0	0.00	18.10	3	1,383	0.22%
2021/03/29	0	0.00	1	16.90	17.05	-1	1,261	-0.08%
2021/03/10	2	15.85	0	0.00	15.80	2	1,103	0.18%
2021/03/08	1	15.90	0	0.00	15.85	1	1,119	0.09%
2021/02/25	0	0.00	4	16.00	16.05	-4	1,081	-0.37%
2021/02/22	0	0.00	8	16.13	16.20	-8	1,075	-0.74%
2021/02/04	0	0.00	2	15.25	15.00	-2	1,058	-0.19%
2021/02/03	0	0.00	4	15.20	15.20	-4	1,055	-0.38%
2021/01/29	3	15.60	0	0.00	15.10	3	1,034	0.29%
2021/01/22	0	0.00	2	15.08	15.20	-2	968	-0.21%
2021/01/21	0	0.00	2	15.10	15.05	-2	962	-0.21%
2021/01/19	1	16.00	0	0.00	15.95	1	907	0.11%
2021/01/15	4	15.65	3	15.72	15.75	1	890	0.11%
2021/01/13	3	16.20	0	0.00	15.90	3	871	0.34%
2021/01/08	0	0.00	5	16.39	16.50	-5	830	-0.60%
2021/01/07	0	0.00	5	17.02	16.80	-5	803	-0.62%
2021/01/06	11	17.39	0	0.00	17.35	11	769	1.43%
2021/01/05	14	18.24	7	18.15	18.45	7	695	1.01%
2021/01/04	7	16.99	3	17.40	17.40	4	503	0.80%
2020/12/04	0	0.00	5	14.86	14.90	-5	282	-1.77%
2020/12/02	3	14.80	0	0.00	14.90	3	272	1.10%
2020/11/17	25	14.37	27	14.76	14.35	-2	272	-0.73%
2020/09/02	0	0.00	6	14.55	14.70	-6	439	-1.37%
2020/08/20	5	12.40	5	12.60	12.75	0	434	0.00%
2020/08/10	2	13.55	0	0.00	13.50	2	466	0.43%
2020/07/07	0	0.00	2	14.95	14.90	-2	617	-0.32%
2020/07/06	0	0.00	1	15.10	15.00	-1	619	-0.16%
2020/07/03	4	14.65	1	14.80	14.75	3	609	0.49%
2020/07/02	1	14.55	4	14.70	14.60	-3	606	-0.49%
2020/06/30	1	14.70	0	0.00	14.65	1	609	0.16%
2020/06/29	2	14.95	0	0.00	15.05	2	588	0.34%
2020/06/23	2	14.85	0	0.00	14.90	2	597	0.33%
2020/06/18	0	0.00	3	15.15	15.55	-3	629	-0.48%
2020/05/21	0	0.00	3	15.20	15.15	-3	686	-0.44%
2020/05/19	3	14.50	0	0.00	14.85	3	675	0.44%
2020/04/24	3	15.18	21	15.03	14.95	-18	684	-2.63%
2020/04/23	13	14.57	0	0.00	14.45	13	605	2.15%
2020/04/22	5	14.35	8	14.19	14.25	-3	598	-0.50%
2020/04/21	2	13.50	0	0.00	13.60	2	583	0.34%
2020/03/24	1	11.75	0	0.00	12.15	1	560	0.18%
2020/03/19	0	0.00	2	9.22	9.18	-2	612	-0.33%
2020/03/17	3	10.25	0	0.00	10.15	3	673	0.45%
2020/02/24	6	14.45	0	0.00	14.50	6	990	0.61%
2019/12/27	0	0.00	8	16.83	16.75	-8	1,265	-0.63%
2019/12/26	8	17.00	0	0.00	16.80	8	1,271	0.63%
2019/12/16	1	17.45	1	17.15	17.25	0	1,280	0.00%
2019/12/13	1	17.15	8	16.98	17.15	-7	1,222	-0.57%
2019/11/29	0	0.00	6	16.45	16.45	-6	1,095	-0.55%
2019/11/28	2	17.00	3	16.88	16.80	-1	1,086	-0.09%
2019/11/27	1	17.15	1	17.10	17.20	0	1,084	0.00%
2019/11/26	2	16.80	0	0.00	16.80	2	1,070	0.19%
2019/11/25	7	17.33	0	0.00	17.30	7	1,034	0.68%
2019/11/22	3	16.28	0	0.00	16.85	3	951	0.32%
2019/11/15	0	0.00	10	15.80	15.50	-10	771	-1.30%
2019/11/14	10	15.40	0	0.00	15.65	10	785	1.27%
2019/11/12	0	0.00	2	14.70	14.60	-2	776	-0.26%
2019/11/11	2	14.35	0	0.00	14.35	2	784	0.25%
2019/10/28	0	0.00	2	15.20	15.05	-2	809	-0.25%
2019/10/25	1	15.40	4	15.60	15.20	-3	806	-0.37%
2019/10/24	13	15.76	3	15.87	15.55	10	797	1.25%
2019/10/01	0	0.00	2	15.90	15.80	-2	594	-0.34%
2019/09/20	0	0.00	3	15.17	15.15	-3	516	-0.58%
2019/09/18	0	0.00	2	14.85	14.80	-2	494	-0.40%
2019/09/11	0	0.00	1	14.65	14.60	-1	472	-0.21%
2019/09/10	2	14.20	3	14.40	14.50	-1	471	-0.21%
2019/09/09	1	14.35	0	0.00	14.30	1	454	0.22%
2019/09/06	2	14.10	4	14.38	14.40	-2	449	-0.44%
2019/09/04	2	14.05	2	14.25	14.20	0	430	0.00%
2019/09/03	2	14.00	0	0.00	14.15	2	421	0.47%
2019/08/29	0	0.00	3	13.85	13.80	-3	384	-0.78%
2019/08/28	4	13.53	0	0.00	13.65	4	376	1.06%
2019/08/27	3	13.75	0	0.00	13.60	3	372	0.80%
2019/08/26	2	13.35	2	13.60	13.70	0	359	0.00%
2019/08/22	0	0.00	1	13.60	13.55	-1	338	-0.30%
2019/08/21	1	13.30	0	0.00	13.35	1	328	0.30%
2019/08/20	2	13.35	0	0.00	13.40	2	333	0.60%
2019/08/13	0	0.00	2	12.60	12.35	-2	230	-0.87%
2019/08/12	0	0.00	2	12.20	12.25	-2	192	-1.04%
2019/08/05	2	11.00	0	0.00	11.00	2	170	1.17%
2019/07/29	2	11.60	0	0.00	11.60	2	178	1.12%
2019/07/22	0	0.00	6	11.93	11.85	-6	171	-3.51%
2019/07/19	1	11.65	0	0.00	11.65	1	167	0.60%
2019/07/12	0	0.00	1	11.80	11.70	-1	181	-0.55%
2019/07/03	1	12.10	0	0.00	12.20	1	251	0.40%
2019/04/16	0	0.00	5	13.20	12.90	-5	358	-1.40%
2019/04/12	0	0.00	2	12.40	12.40	-2	300	-0.67%
2019/04/09	2	13.10	0	0.00	12.65	2	290	0.69%
2019/04/08	5	12.85	0	0.00	12.70	5	283	1.76%
2019/03/29	0	0.00	1	12.45	12.45	-1	257	-0.39%
2019/03/28	5	12.55	0	0.00	12.55	5	254	1.97%
2019/03/22	0	0.00	18	11.99	11.85	-18	194	-9.27%
2019/03/21	0	0.00	7	11.90	11.95	-7	192	-3.64%
2019/03/19	2	11.85	0	0.00	11.85	2	191	1.04%
2019/03/15	7	12.15	0	0.00	12.20	7	188	3.71%
2019/03/08	16	12.03	0	0.00	11.90	16	199	8.00%
2019/03/07	1	12.30	0	0.00	12.00	1	199	0.50%
2018/12/17	0	0.00	1	11.40	11.25	-1	271	-0.37%
2018/12/12	1	11.25	0	0.00	11.30	1	277	0.36%
2018/11/02	0	0.00	2	10.30	10.45	-2	341	-0.59%
2018/10/05	0	0.00	1	10.15	10.70	-1	321	-0.31%
2018/08/28	2	13.30	0	0.00	13.35	2	939	0.21%
2018/06/28	1	16.30	0	0.00	15.95	1	1,065	0.09%
2018/06/27	1	16.90	0	0.00	16.40	1	1,063	0.09%
2018/06/26	1	17.20	1	17.10	17.70	0	1,032	0.00%
2018/06/25	3	17.92	1	18.30	17.65	2	985	0.20%
2018/06/22	0	0.00	15	17.55	17.60	-15	893	-1.68%
2018/06/14	15	16.40	0	0.00	16.05	15	875	1.71%
2018/06/12	0	0.00	1	16.35	16.35	-1	867	-0.12%
2018/06/11	0	0.00	1	16.35	16.20	-1	859	-0.12%
2018/06/04	0	0.00	1	16.00	16.10	-1	841	-0.12%
2018/06/01	1	15.90	0	0.00	15.90	1	829	0.12%
2018/05/28	0	0.00	2	15.45	15.40	-2	794	-0.25%
2018/05/24	2	15.35	1	15.35	15.35	1	796	0.13%
2018/05/23	1	15.10	0	0.00	15.10	1	792	0.13%
2018/05/17	0	0.00	1	15.35	15.40	-1	804	-0.12%
2018/05/09	1	15.45	0	0.00	15.25	1	855	0.12%
2018/05/07	0	0.00	1	15.85	15.60	-1	854	-0.12%
2018/04/30	2	15.25	0	0.00	15.35	2	818	0.24%
2018/04/24	1	15.30	1	15.60	15.30	0	870	0.00%
2018/04/23	1	15.65	0	0.00	15.80	1	882	0.11%
2018/03/31	0	0.00	8	17.34	17.30	-8	1,440	-0.56%
2018/03/30	1	17.65	0	0.00	17.60	1	1,438	0.07%
2018/03/29	7	16.80	0	0.00	17.50	7	1,440	0.49%
2018/03/21	0	0.00	10	16.95	17.45	-10	1,294	-0.77%
2018/03/16	10	16.30	0	0.00	16.30	10	1,235	0.81%
2018/03/08	0	0.00	1	15.75	16.25	-1	1,320	-0.08%
2018/02/26	1	15.65	1	15.80	15.55	0	1,493	0.00%
2018/02/21	1	15.40	0	0.00	15.40	1	1,869	0.05%
2018/02/07	1	15.50	0	0.00	15.45	1	1,880	0.05%
2018/02/06	0	0.00	1	15.25	15.15	-1	1,890	-0.05%
2018/01/26	1	17.60	1	17.35	17.50	0	2,628	0.00%
2018/01/17	1	18.20	1	18.75	18.20	0	3,131	0.00%
2018/01/16	2	18.10	0	0.00	18.55	2	3,123	0.06%
2018/01/15	2	18.85	11	18.87	18.60	-9	3,125	-0.29%
2018/01/12	10	18.80	13	18.50	18.45	-3	2,980	-0.10%
2018/01/09	2	17.63	0	0.00	17.55	2	2,881	0.07%
2018/01/05	1	19.10	0	0.00	18.60	1	2,849	0.04%
2018/01/04	0	0.00	3	18.47	18.80	-3	2,742	-0.11%
2018/01/03	3	17.90	5	17.67	17.85	-2	2,675	-0.07%
2018/01/02	0	0.00	6	17.42	17.45	-6	2,619	-0.23%