威健 (3033)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.10	0	0.00	34.10	1	1,552	0.06%
2025/01/14	1	33.35	0	0.00	33.60	1	1,763	0.06%
2025/01/10	1	33.95	0	0.00	34.10	1	1,829	0.05%
2025/01/09	2	34.83	0	0.00	34.10	2	1,881	0.11%
2025/01/06	0	0.00	1	34.00	33.90	-1	2,110	-0.05%
2025/01/02	0	0.00	4	33.98	33.90	-4	2,280	-0.18%
2024/12/24	1	34.45	0	0.00	33.95	1	2,668	0.04%
2024/12/17	16	33.53	0	0.00	34.10	16	2,792	0.57%
2024/12/12	0	0.00	7	34.60	34.15	-7	2,940	-0.24%
2024/12/10	0	0.00	1	34.70	34.75	-1	2,989	-0.03%
2024/12/09	1	34.80	0	0.00	34.85	1	3,015	0.03%
2024/12/05	0	0.00	2	35.40	35.00	-2	3,032	-0.07%
2024/12/04	1	35.20	0	0.00	35.10	1	3,035	0.03%
2024/12/03	4	35.83	2	35.40	35.20	2	3,053	0.07%
2024/12/02	2	35.50	0	0.00	35.40	2	3,043	0.07%
2024/11/28	0	0.00	1	34.65	34.85	-1	2,964	-0.03%
2024/11/25	1	35.25	0	0.00	35.05	1	3,348	0.03%
2024/11/22	0	0.00	3	34.70	34.75	-3	3,486	-0.09%
2024/11/21	5	34.19	0	0.00	34.25	5	3,473	0.14%
2024/11/20	2	34.10	0	0.00	34.10	2	3,478	0.06%
2024/11/19	1	34.10	1	34.05	34.30	0	3,487	0.00%
2024/11/13	2	34.30	0	0.00	34.25	2	3,474	0.06%
2024/11/12	0	0.00	2	34.45	34.85	-2	3,458	-0.06%
2024/11/11	4	35.03	0	0.00	34.90	4	3,440	0.12%
2024/11/08	0	0.00	1	36.00	35.65	-1	3,409	-0.03%
2024/11/07	1	35.95	2	35.80	35.95	-1	3,405	-0.03%
2024/11/05	0	0.00	3	34.45	34.45	-3	3,431	-0.09%
2024/11/04	3	34.48	0	0.00	34.65	3	3,525	0.09%
2024/11/01	0	0.00	1	34.95	35.05	-1	3,619	-0.03%
2024/10/29	2	34.75	0	0.00	35.00	2	3,666	0.05%
2024/10/28	3	35.22	0	0.00	35.10	3	3,674	0.08%
2024/10/25	2	35.60	0	0.00	35.70	2	3,682	0.05%
2024/10/24	2	35.70	0	0.00	35.70	2	3,756	0.05%
2024/10/23	26	36.25	29	36.34	36.20	-3	3,876	-0.08%
2024/10/22	0	0.00	2	35.80	35.95	-2	3,845	-0.05%
2024/10/21	0	0.00	1	35.75	35.60	-1	3,888	-0.03%
2024/10/18	1	35.65	1	36.10	35.60	0	3,954	0.00%
2024/10/16	0	0.00	5	35.66	36.00	-5	4,010	-0.12%
2024/10/15	0	35.95	0	0.00	35.60	0	3,994	0.00%
2024/10/14	20	35.85	20	35.75	35.65	0	3,999	0.00%
2024/10/11	7	36.00	1	36.15	35.65	6	4,092	0.15%
2024/10/09	3	35.30	5	35.24	34.90	-2	4,071	-0.05%
2024/10/08	1	35.60	2	35.55	35.30	-1	4,209	-0.02%
2024/10/07	1	35.45	1	35.35	35.50	0	4,226	0.00%
2024/10/04	1	35.00	6	34.98	35.00	-5	4,719	-0.11%
2024/09/27	3	34.93	21	35.00	34.85	-18	4,972	-0.36%
2024/09/26	10	35.21	12	35.50	35.15	-2	4,920	-0.04%
2024/09/25	5	34.89	0	34.60	34.35	5	4,818	0.10%
2024/09/24	1	33.95	0	0.00	34.10	1	4,799	0.02%
2024/09/19	6	34.24	0	0.00	34.40	6	4,874	0.12%
2024/09/16	0	34.55	4	34.50	34.55	-4	5,000	-0.08%
2024/09/13	4	34.60	0	0.00	34.55	4	5,039	0.08%
2024/09/12	1	33.15	0	0.00	33.40	1	5,185	0.02%
2024/09/11	1	33.10	1	33.20	33.40	0	5,182	0.00%
2024/09/10	0	0.00	23	34.20	33.45	-23	5,211	-0.44%
2024/09/04	5	32.28	28	33.33	33.20	-23	5,412	-0.42%
2024/09/02	3	34.57	1	34.45	34.40	2	5,493	0.04%
2024/08/30	2.2	34.85	0	0.00	34.75	2.2	5,577	0.04%
2024/08/29	1	34.70	0	0.00	35.15	1	5,688	0.02%
2024/08/28	8	35.10	17	35.56	35.00	-9	5,772	-0.16%
2024/08/27	8	35.44	3	35.27	35.30	5	6,041	0.08%
2024/08/26	0	0.00	11	33.70	35.45	-11	6,436	-0.17%
2024/08/21	0	0.00	12	33.30	33.30	-12	7,022	-0.17%
2024/08/20	6	33.20	1	33.35	33.10	5	7,564	0.07%
2024/08/14	10	33.00	1	32.90	32.85	9	8,832	0.10%
2024/08/09	1	32.05	1	32.05	31.70	0	9,656	0.00%
2024/08/08	0	0.00	1	31.75	31.50	-1	9,676	-0.01%
2024/08/07	1	31.30	1	31.90	32.25	0	9,734	0.00%
2024/08/06	29	28.98	0	0.00	30.55	29	9,832	0.29%
2024/08/05	13	30.46	0	0.00	30.20	13	9,854	0.13%
2024/07/31	4	33.30	0	0.00	33.20	4	11,319	0.04%
2024/07/30	15	32.68	1	32.75	33.20	14	11,467	0.12%
2024/07/29	17	33.34	1	33.95	33.10	16	11,863	0.13%
2024/07/26	30	33.95	1	34.10	33.90	29	12,039	0.24%
2024/07/23	6	37.74	0	0.00	37.70	6	11,913	0.05%
2024/07/22	6	37.65	30	37.30	37.50	-24	11,888	-0.20%
2024/07/19	5	38.35	0	0.00	38.15	5	11,853	0.04%
2024/07/18	6	38.48	0	0.00	38.70	6	11,941	0.05%
2024/07/17	10	39.03	1	39.10	38.85	9	11,890	0.08%
2024/07/16	3	38.80	0	0.00	38.80	3	11,890	0.03%
2024/07/15	16	38.96	0	0.00	38.95	16	12,000	0.13%
2024/07/12	15	39.62	48	39.65	39.45	-33	11,976	-0.28%
2024/07/11	24	40.72	26	40.46	40.10	-2	11,880	-0.02%
2024/07/10	17	39.75	24	40.06	39.80	-7	11,785	-0.06%
2024/07/09	7	39.24	5	38.95	39.15	2	11,678	0.02%
2024/07/08	55	40.35	13	40.25	39.70	42	11,583	0.36%
2024/07/05	2	38.40	1	38.40	38.55	1	11,096	0.01%
2024/07/04	0	0.00	3	38.65	38.30	-3	11,287	-0.03%
2024/07/03	0	0.00	19	38.59	38.55	-19	11,219	-0.17%
2024/07/02	5	37.01	0	0.00	36.80	5	11,052	0.05%
2024/07/01	0	0.00	10	37.35	36.95	-10	11,079	-0.09%
2024/06/27	11	36.66	28	36.65	36.55	-17	11,021	-0.15%
2024/06/26	0	0.00	1	36.85	36.75	-1	11,002	-0.01%
2024/06/25	0	0.00	3	37.00	37.10	-3	10,985	-0.03%
2024/06/24	20	37.34	0	0.00	37.15	20	10,935	0.18%
2024/06/21	12	38.00	1	38.05	38.45	11	10,871	0.10%
2024/06/19	11	38.85	21	39.32	38.60	-10	11,053	-0.09%
2024/06/18	4	37.73	2	37.80	37.90	2	11,124	0.02%
2024/06/17	2	37.70	0	37.95	37.65	2	11,114	0.02%
2024/06/14	0	0.00	2	38.60	38.15	-2	11,067	-0.02%
2024/06/12	1	37.35	2	37.45	37.45	-1	10,983	-0.01%
2024/06/11	5	37.57	5	37.50	37.55	0	10,971	0.00%
2024/06/07	2	38.53	1	38.35	38.25	1	10,873	0.01%
2024/06/06	1	38.00	3	38.00	37.95	-2	10,853	-0.02%
2024/06/05	2	38.70	0	0.00	38.20	2	10,828	0.02%
2024/06/04	2	39.05	603	38.85	38.85	-601	10,784	-5.57%	大賣/鉅額交易
2024/06/03	9	39.17	6	39.31	38.90	3	10,670	0.03%
2024/05/31	9	39.42	7	39.71	39.05	2	10,584	0.02%
2024/05/30	606	39.96	30	40.10	39.15	576	10,260	5.61%	大買/鉅額交易
2024/05/29	16	37.87	5	38.27	38.10	11	9,590	0.11%
2024/05/28	7	38.86	5.4	38.88	38.75	1.6	9,424	0.02%
2024/05/27	19.4	39.18	13	39.12	38.70	6.4	9,316	0.07%
2024/05/24	6	38.92	42	39.01	39.60	-36	8,995	-0.40%
2024/05/23	10	37.42	549	37.48	37.20	-539	8,536	-6.31%	大賣/鉅額交易
2024/05/22	22	38.59	66	38.72	38.30	-44	8,484	-0.52%
2024/05/21	11	39.09	14	38.79	39.20	-3	8,274	-0.04%
2024/05/20	3	38.20	3.1	38.11	38.50	-0.1	7,742	0.00%
2024/05/17	638.1	38.28	7	38.05	38.40	631.1	7,459	8.46%	大買/鉅額交易
2024/05/16	9	36.28	6	36.60	36.25	3	6,896	0.04%
2024/05/15	6	35.17	6	35.63	35.25	0	6,786	0.00%
2024/05/14	0	0.00	1	35.05	35.00	-1	6,797	-0.01%
2024/05/13	6	35.09	23	35.28	35.25	-17	6,790	-0.25%
2024/05/10	9	35.24	6	35.33	35.50	3	6,785	0.04%
2024/05/09	15	36.64	4	36.90	36.05	11	6,888	0.16%
2024/05/08	20	37.02	26	37.21	36.70	-6	6,813	-0.09%
2024/05/07	30	36.64	24	36.96	37.15	6	6,732	0.09%
2024/05/06	3	39.03	49	38.25	39.30	-46	6,012	-0.76%
2024/05/03	2	36.03	0	0.00	36.25	2	5,370	0.04%
2024/05/02	16	36.16	25	36.36	36.05	-9	5,303	-0.17%
2024/04/30	8	34.48	0	0.00	34.20	8	4,932	0.16%
2024/04/26	2	33.28	0	0.00	33.25	2	4,732	0.04%
2024/04/25	2	33.85	0	0.00	33.35	2	4,837	0.04%
2024/04/24	0	0.00	2	34.10	33.80	-2	4,941	-0.04%
2024/04/23	0	0.00	2	32.25	32.50	-2	4,860	-0.04%
2024/04/19	27	32.16	5	31.70	32.50	22	4,930	0.45%
2024/04/18	5	31.95	0	0.00	31.90	5	4,837	0.10%
2024/04/17	1	31.80	1	32.20	31.85	0	4,949	0.00%
2024/04/16	2	32.25	0	0.00	31.80	2	4,908	0.04%
2024/04/15	3	33.20	0	0.00	32.90	3	4,838	0.06%
2024/04/12	21	33.77	10	33.90	33.70	11	4,772	0.23%
2024/04/11	5	33.62	25	33.84	33.85	-20	4,724	-0.42%
2024/04/10	9	33.88	10	33.51	33.90	-1	4,714	-0.02%
2024/04/03	0	0.00	2	32.50	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	0.5	32.20	32.30	-0.5	4,419	-0.01%
2024/04/01	6	31.89	0	0.00	31.95	6	4,395	0.14%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/28	5	31.95	0	0.00	31.80	5	4,378	0.11%
2024/03/27	0.2	31.80	1	32.00	32.00	-0.8	4,371	-0.02%
2024/03/26	0.1	32.25	1	32.00	31.95	-0.9	4,356	-0.02%
2024/03/25	1.2	32.75	5.2	32.83	32.85	-4	4,286	-0.09%
2024/03/22	0.2	31.70	1	31.60	31.60	-0.8	4,090	-0.02%
2024/03/21	1.2	32.41	2	32.50	33.00	-0.8	3,954	-0.02%
2024/03/20	0.2	30.80	0	0.00	30.60	0.2	3,648	0.01%
2024/03/19	0	31.10	10	31.05	31.05	-10	3,634	-0.28%
2024/03/18	0	31.25	1	31.00	31.00	-1	3,632	-0.03%
2024/03/15	6.1	30.55	1.2	30.59	30.65	4.9	3,649	0.13%
2024/03/14	10	30.70	1	30.85	30.55	9	3,670	0.25%
2024/03/13	10.2	30.85	1	30.85	30.80	9.2	3,642	0.25%
2024/03/12	30.3	30.77	60	30.80	31.10	-29.7	3,618	-0.82%
2024/03/11	11.2	31.00	1	31.00	30.90	10.2	3,580	0.28%
2024/03/08	0.2	31.92	0	0.00	31.65	0.2	3,530	0.00%
2024/03/07	0	32.80	0	0.00	32.30	0	3,476	0.00%
2024/03/06	0.1	32.70	0	0.00	32.80	0.1	3,461	0.00%
2024/03/05	0.2	32.50	0	0.00	32.70	0.2	3,465	0.01%
2024/03/04	0.4	32.99	0	0.00	32.95	0.4	3,441	0.01%
2024/03/01	0	0.00	3	32.85	33.00	-3	3,405	-0.09%
2024/02/29	1	33.50	3	33.23	33.25	-2	3,364	-0.06%
2024/02/27	0.2	32.80	27	32.90	33.00	-26.8	3,302	-0.81%
2024/02/26	1.3	33.29	8	33.25	33.25	-6.7	3,240	-0.21%
2024/02/23	3.5	32.90	2.9	32.82	32.70	0.7	3,145	0.02%
2024/02/22	2.7	32.32	0	0.00	32.30	2.7	3,040	0.09%
2024/02/21	0.2	32.00	2.1	32.35	32.40	-1.9	3,009	-0.06%
2024/02/20	1	31.85	5	32.05	32.00	-4	2,959	-0.14%
2024/02/19	1	32.30	2	32.20	32.25	-1	2,917	-0.03%
2024/02/16	5	31.85	0	0.00	32.25	5	2,876	0.17%
2024/02/15	0	31.00	0	0.00	32.00	0	2,807	0.00%
2024/02/05	20	31.05	14	31.20	31.00	6	2,703	0.22%
2024/02/02	1	30.80	1	31.00	30.85	0	2,643	0.00%
2024/02/01	11	31.69	24	31.90	31.30	-13	2,565	-0.51%
2024/01/31	12	30.79	1	30.65	30.65	11	2,291	0.48%