文曄 (3036)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	7	112.00	110.50	-7	3,764	-0.19%
2025/01/07	1	115.00	0	0.00	113.50	1	4,019	0.02%
2025/01/03	7	112.50	0	0.00	114.50	7	4,187	0.17%
2024/12/25	2	112.50	0	0.00	112.00	2	4,356	0.05%
2024/12/10	0	0.00	14	105.14	106.50	-14	4,393	-0.32%
2024/12/05	2	111.00	1	112.00	110.50	1	4,373	0.02%
2024/12/04	3	112.00	0	0.00	112.50	3	4,403	0.07%
2024/12/03	0	0.00	3	110.50	110.00	-3	4,448	-0.07%
2024/12/02	3.2	108.57	1	109.50	108.50	2.2	4,457	0.05%
2024/11/28	0	0.00	1	109.00	108.00	-1	4,495	-0.02%
2024/11/27	3	111.17	2	111.00	110.50	1	4,486	0.02%
2024/11/25	0	0.00	1	115.00	113.50	-1	4,543	-0.02%
2024/11/22	15	113.57	18	113.58	114.50	-3	4,691	-0.06%
2024/11/21	1	115.00	0	0.00	114.00	1	4,561	0.02%
2024/11/20	0	0.00	1	116.50	114.50	-1	4,445	-0.02%
2024/11/19	0	0.00	8.1	116.33	116.50	-8.1	4,294	-0.19%
2024/11/18	2	112.00	3	114.00	113.50	-1	4,032	-0.02%
2024/11/14	1	109.50	0	0.00	110.00	1	3,973	0.03%
2024/11/13	3	111.83	0	0.00	109.00	3	3,966	0.08%
2024/11/12	4	113.25	0.3	115.00	114.50	3.7	3,904	0.09%
2024/11/11	10	114.50	0	0.00	113.00	10	3,941	0.25%
2024/11/08	1.1	115.00	1	115.50	114.50	0.1	3,935	0.00%
2024/11/07	0	0.00	8	115.69	117.00	-8	4,026	-0.20%
2024/11/06	8	113.13	0	0.00	112.00	8	4,070	0.20%
2024/11/05	0	0.00	1	111.50	111.50	-1	4,045	-0.02%
2024/10/29	1	109.50	0	0.00	109.50	1	4,256	0.02%
2024/10/24	1	112.00	0	0.00	112.00	1	4,395	0.02%
2024/10/23	0	0.00	2	115.25	115.50	-2	4,460	-0.04%
2024/10/18	0	0.00	0	112.50	112.50	0	4,463	0.00%
2024/10/16	1	112.50	0	0.00	112.00	1	4,453	0.02%
2024/10/15	0	0.00	0.1	114.00	116.00	-0.1	4,397	0.00%
2024/10/14	18	114.86	11	114.00	113.50	7	4,333	0.16%
2024/10/11	3	109.50	69	112.04	114.00	-66	4,193	-1.57%
2024/10/09	1	108.50	1	107.00	106.00	0	4,053	0.00%
2024/10/04	1	106.00	0	0.00	105.00	1	3,957	0.03%
2024/09/30	66	110.00	0	0.00	105.50	66	4,064	1.62%
2024/09/27	0	0.00	1	108.00	107.50	-1	4,067	-0.02%
2024/09/25	0	0.00	0	104.50	103.50	0	4,073	0.00%
2024/09/24	1	103.00	0	0.00	103.00	1	4,111	0.02%
2024/09/23	0	0.00	0.3	106.50	105.50	-0.3	4,219	-0.01%
2024/09/12	0	0.00	1	105.50	106.50	-1	5,251	-0.02%
2024/09/11	1	104.50	0	0.00	104.00	1	5,262	0.02%
2024/09/10	0	0.00	1	106.50	105.00	-1	5,281	-0.02%
2024/09/09	11	100.50	10	102.00	106.50	1	5,345	0.02%
2024/09/06	1	106.00	0	0.00	105.50	1	5,386	0.02%
2024/09/03	0	0.00	1	115.50	115.00	-1	5,425	-0.02%
2024/08/28	1	117.50	0	0.00	116.50	1	5,484	0.02%
2024/08/27	1	117.00	0	0.00	118.00	1	5,562	0.02%
2024/08/26	1	117.00	1	117.02	117.00	0	5,583	0.00%
2024/08/23	1	108.50	1	109.00	110.00	0	5,450	0.00%
2024/08/22	0	0.00	1	110.50	109.50	-1	5,526	-0.02%
2024/08/21	0	0.00	6	111.33	110.00	-6	5,545	-0.11%
2024/08/20	0	0.00	1.1	111.50	111.00	-1.1	5,571	-0.02%
2024/08/14	0.1	110.00	0	0.00	109.50	0.1	5,782	0.00%
2024/08/09	2	106.00	2	105.50	103.50	0	5,826	0.00%
2024/08/08	2	101.25	3.2	101.41	102.00	-1.2	5,823	-0.02%
2024/08/07	1	97.00	0	0.00	99.00	1	5,880	0.02%
2024/08/06	2	85.95	4	89.68	90.00	-2	6,192	-0.03%
2024/08/05	4.3	90.22	1	90.40	90.00	3.3	6,678	0.05%
2024/08/02	5	101.00	0	0.00	100.00	5	7,005	0.07%
2024/08/01	1	106.00	0	0.00	105.50	1	7,047	0.01%
2024/07/30	20	101.75	20	102.15	104.00	0	7,160	0.00%
2024/07/29	0.1	105.50	1	105.50	104.00	-0.9	7,147	-0.01%
2024/07/26	1.2	109.33	0	0.00	107.50	1.2	7,203	0.02%
2024/07/23	0	0.00	2	114.00	114.50	-2	7,199	-0.03%
2024/07/22	0	0.00	1	113.00	113.00	-1	7,297	-0.01%
2024/07/19	0	0.00	1	115.50	115.50	-1	7,297	-0.01%
2024/07/18	0	0.00	2	115.50	117.00	-2	7,379	-0.03%
2024/07/17	2	118.00	2	120.50	118.00	0	7,438	0.00%
2024/07/16	2	118.00	0	0.00	118.00	2	7,572	0.03%
2024/07/11	2	120.00	0.3	121.50	121.50	1.7	8,362	0.02%
2024/07/09	0.1	121.00	2	119.75	120.50	-1.9	8,759	-0.02%
2024/07/08	0	0.00	2	118.00	119.00	-2	9,286	-0.02%
2024/07/03	0	0.00	0	122.50	122.50	0	10,616	0.00%
2024/07/02	0	0.00	2	122.50	122.50	-2	10,831	-0.02%
2024/06/28	0.2	123.50	0	0.00	124.00	0.2	11,123	0.00%
2024/06/27	6	123.67	1.2	122.17	122.50	4.8	11,255	0.04%
2024/06/26	6	125.50	4	125.75	125.00	2	11,215	0.02%
2024/06/25	2.1	122.71	2	123.00	122.00	0.1	11,061	0.00%
2024/06/24	4.1	120.41	4.6	121.56	121.00	-0.5	10,953	0.00%
2024/06/21	5	117.70	1	118.50	117.50	4	10,752	0.04%
2024/06/20	1	115.50	1	116.50	117.00	0	10,599	0.00%
2024/06/19	3	116.17	0	0.00	115.00	3	10,717	0.03%
2024/06/18	1	115.00	0	0.00	115.00	1	10,714	0.01%
2024/06/14	5	113.00	9	112.94	114.50	-4	11,225	-0.04%
2024/06/13	6	113.33	0	0.00	113.00	6	11,378	0.05%
2024/06/12	0.1	114.00	0	0.00	114.50	0.1	11,575	0.00%
2024/06/11	0	0.00	5	114.50	114.50	-5	11,666	-0.04%
2024/06/07	0.1	116.00	0	0.00	115.00	0.1	11,823	0.00%
2024/06/06	2	116.00	0	0.00	115.50	2	11,880	0.02%
2024/06/04	4.5	117.94	15	117.50	116.50	-10.5	12,026	-0.09%
2024/06/03	7	117.86	0	0.00	117.50	7	12,095	0.06%
2024/05/31	6	116.00	0	0.00	115.50	6	12,146	0.05%
2024/05/30	0	0.00	1	119.00	116.00	-1	12,218	-0.01%
2024/05/29	1	119.50	0	0.00	120.00	1	12,521	0.01%
2024/05/28	1	121.00	0	0.00	121.50	1	13,107	0.01%
2024/05/27	2.2	118.53	0	0.00	118.50	2.2	13,122	0.02%
2024/05/23	0	0.00	1	116.50	117.50	-1	13,455	-0.01%
2024/05/22	0	118.00	1	119.00	118.00	-1	13,549	-0.01%
2024/05/21	2	120.50	0	0.00	120.00	2	13,590	0.01%
2024/05/20	1	123.00	0	123.50	121.50	1	13,597	0.01%
2024/05/17	1	124.00	1	122.00	122.50	0	13,699	0.00%
2024/05/16	1	124.00	1	125.00	123.00	0	13,864	0.00%
2024/05/15	3	125.50	4	126.00	124.50	-1	14,091	-0.01%
2024/05/13	10	123.65	23.1	121.16	121.50	-13.1	14,556	-0.09%
2024/05/10	7.3	122.57	3	122.83	121.50	4.3	15,227	0.03%
2024/05/09	36.3	125.32	6	124.83	122.50	30.3	15,460	0.20%
2024/05/08	5.4	135.51	19	135.50	135.50	-13.7	15,182	-0.09%
2024/05/07	12	150.21	22	149.36	150.50	-10	15,202	-0.07%
2024/05/06	14	150.89	10	149.50	151.00	4	15,341	0.03%
2024/05/03	10	153.15	8	152.25	150.00	2	15,481	0.01%
2024/05/02	4	149.50	6	149.58	152.50	-2	15,559	-0.01%
2024/04/30	1	151.00	10	152.25	150.00	-9	15,694	-0.06%
2024/04/29	7	144.14	2	146.00	144.00	5	15,931	0.03%
2024/04/26	11.2	145.99	0	0.00	142.50	11.2	16,389	0.07%
2024/04/25	2	146.25	1	148.00	145.50	1	16,636	0.01%
2024/04/24	2	151.00	11	148.55	150.50	-9	17,205	-0.05%
2024/04/23	4	147.25	4	146.63	147.00	0	17,902	0.00%
2024/04/22	6	150.00	2	145.50	145.00	4	18,185	0.02%
2024/04/19	9	151.39	1	154.00	152.00	8	18,211	0.04%
2024/04/18	1	163.00	16.1	161.95	161.00	-15.1	18,395	-0.08%
2024/04/17	1	160.00	3	159.50	162.00	-2	18,605	-0.01%
2024/04/16	16	150.72	16	151.59	151.00	0	18,613	0.00%
2024/04/15	12	160.50	17	160.50	159.00	-5	18,414	-0.03%
2024/04/12	4	161.13	7	164.21	165.50	-3	18,195	-0.02%
2024/04/11	74	152.79	74.2	155.18	158.00	-0.2	17,688	0.00%
2024/04/10	0	0.00	9	149.00	149.00	-9	16,606	-0.05%
2024/04/09	5	137.80	9	136.06	135.50	-4	16,565	-0.02%
2024/04/08	20.2	139.17	13	140.00	138.50	7.2	16,442	0.04%
2024/04/03	10	145.45	4	141.63	140.50	6	16,264	0.04%
2024/04/02	9	142.00	0	0.00	142.00	9	16,062	0.06%
2024/04/01	9	143.17	2	143.50	141.50	7	15,972	0.04%
2024/03/29	2	147.75	2	149.25	147.50	0	15,781	0.00%
2024/03/28	8	150.75	0	152.00	150.00	8	15,735	0.05%
2024/03/27	3	151.34	1	150.50	150.00	2	15,708	0.01%
2024/03/26	3	158.50	2	157.50	156.00	1	15,665	0.01%
2024/03/25	1	162.00	4	161.38	160.00	-3	15,653	-0.02%
2024/03/22	2	159.00	0.1	159.00	159.00	1.9	15,719	0.01%
2024/03/21	2	160.75	4	161.00	161.50	-2	15,663	-0.01%
2024/03/20	8.1	161.46	7	165.71	158.50	1.1	15,677	0.01%
2024/03/19	10	162.25	9	165.33	166.00	1	15,488	0.01%
2024/03/18	3	157.50	5	158.60	160.00	-2	15,261	-0.01%
2024/03/15	4.1	152.06	3	154.50	155.00	1.1	15,106	0.01%
2024/03/14	2	145.00	0	0.00	144.50	2	14,883	0.01%
2024/03/13	3	151.00	1	151.50	149.50	2	14,801	0.01%
2024/03/12	4	154.63	1	156.50	155.50	3	14,662	0.02%
2024/03/11	3	159.00	1	161.00	158.50	2	14,576	0.01%
2024/03/08	3	163.83	2.2	163.35	159.50	0.8	14,534	0.01%
2024/03/07	7	169.71	2	166.50	165.50	5	14,464	0.03%
2024/03/06	1	172.00	1	168.00	172.00	0	14,393	0.00%
2024/03/05	1	168.00	0	0.00	169.50	1	14,335	0.01%
2024/03/04	7	169.64	8.1	172.48	172.00	-1.1	14,308	-0.01%
2024/03/01	21.1	163.74	6.5	160.84	163.00	14.6	13,957	0.10%
2024/02/29	1	170.50	0	0.00	171.50	1	13,399	0.01%
2024/02/27	0	0.00	15	173.00	170.00	-15	13,349	-0.11%
2024/02/26	0	0.00	0.1	175.50	175.50	-0.1	13,207	0.00%
2024/02/22	0	0.00	0.1	172.00	173.50	-0.1	12,929	0.00%
2024/02/20	1	162.50	1	164.00	164.50	0	12,881	0.00%
2024/02/19	7	164.00	7.7	165.05	163.50	-0.7	12,921	-0.01%
2024/02/16	5	166.00	1	170.50	163.00	4	12,993	0.03%
2024/02/15	14	175.50	14	172.64	172.50	0	13,071	0.00%
2024/02/05	15	171.63	13	169.88	171.00	2	12,948	0.02%
2024/02/02	134.2	174.89	134	173.12	172.50	0.2	12,773	0.00%	大買/大賣/
2024/02/01	25	169.08	25	171.74	173.00	0	12,144	0.00%
2024/01/31	3	159.00	4	158.63	158.00	-1	11,969	-0.01%