科風 (3043)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
142張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	32.35	31.50	0	194	0.00%
2024/06/18	0	0.00	0	31.13	31.90	0	196	0.00%
2024/06/17	0	0.00	0	31.05	31.10	0	195	0.00%
2024/06/07	0	0.00	0.2	31.10	31.50	-0.2	213	-0.10%
2024/06/06	0	0.00	0.2	30.88	30.70	-0.2	216	-0.10%
2024/05/28	0	0.00	0.3	32.00	31.60	-0.3	227	-0.13%
2024/05/27	0.3	30.35	0	0.00	31.60	0.3	226	0.13%
2024/05/07	0	0.00	0	30.20	30.05	0	193	0.00%
2024/04/18	0	0.00	2	31.60	31.60	-2	208	-0.96%
2024/04/17	2	32.35	0	0.00	31.90	2	209	0.95%
2024/04/09	0	34.00	0	0.00	32.65	0	206	0.01%
2024/04/08	0	34.10	0	0.00	33.80	0	203	0.01%
2024/04/01	0	32.61	0	0.00	32.35	0	195	0.01%
2024/03/20	0	30.11	0	0.00	29.85	0	198	0.01%
2024/03/18	0	30.00	0	0.00	30.25	0	208	0.00%
2024/03/07	0	34.80	0	0.00	34.00	0	304	0.00%
2024/03/06	0	34.95	0	0.00	34.50	0	340	0.00%
2024/03/05	0	35.30	0	0.00	34.95	0	378	0.00%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/03/01	0	36.10	0	0.00	35.65	0	379	0.00%
2024/02/29	0	35.63	0	0.00	35.45	0	385	0.00%
2024/02/15	0	34.15	0	0.00	35.00	0	443	0.00%
2024/02/02	0	34.80	0	0.00	34.25	0	487	0.00%
2024/02/01	0	0.00	10	34.14	34.65	-10	602	-1.66%
2024/01/31	0	0.00	0.2	34.89	34.30	-0.2	630	-0.04%
2024/01/30	0	35.25	0.1	35.30	35.00	-0.1	628	-0.01%
2024/01/29	0	35.50	0	0.00	35.20	0	632	0.00%
2024/01/25	2	36.90	0	0.00	36.15	2	644	0.31%
2024/01/23	0	35.95	0	0.00	35.25	0	644	0.00%
2024/01/04	2	37.20	0	0.00	37.10	2	726	0.28%
2023/12/12	9	40.15	10	40.27	38.75	-1	923	-0.11%
2023/12/05	0	0.00	2	39.30	39.50	-2	1,031	-0.19%
2023/11/30	2	39.85	2	39.90	40.85	0	1,158	0.00%
2023/11/29	2	37.25	0	0.00	37.15	2	1,179	0.17%
2023/11/09	1	43.00	1	41.45	40.60	0	1,897	0.00%
2023/11/08	0	0.00	0	36.50	39.80	0	1,831	0.00%
2023/11/07	0	0.00	0.4	36.30	36.20	-0.4	1,849	-0.02%
2023/10/31	0.1	36.50	0	0.00	34.90	0.1	1,842	0.00%
2023/10/26	0	0.00	1	37.20	37.10	-1	1,830	-0.05%
2023/10/25	0	0.00	2	37.85	37.80	-2	1,829	-0.11%
2023/10/24	0	38.00	0	0.00	37.95	0	1,823	0.00%
2023/10/23	1	37.20	0	37.55	36.50	1	1,818	0.05%
2023/10/16	2	38.90	4	38.74	39.05	-2	1,798	-0.11%
2023/10/13	2	40.90	0	0.00	40.00	2	1,795	0.11%
2023/10/11	1	42.50	0	0.00	41.45	1	1,781	0.06%
2023/10/05	0	0.00	0	43.50	43.60	0	1,770	0.00%
2023/10/04	0	0.00	1	43.50	43.35	-1	1,778	-0.06%
2023/10/02	3	44.55	0	0.00	44.55	3	1,763	0.17%
2023/09/28	1	44.50	0	0.00	44.40	1	1,754	0.06%
2023/09/25	0	0.00	5	43.80	43.70	-5	1,716	-0.29%
2023/09/22	2	42.30	1	41.45	42.10	1	1,692	0.06%
2023/09/20	1	43.00	0	0.00	42.35	1	1,680	0.06%
2023/09/19	1	43.05	0	0.00	43.20	1	1,649	0.06%
2023/09/18	1	45.30	0	0.00	45.05	1	1,632	0.06%
2023/09/15	1	46.30	1	46.05	45.80	0	1,620	0.00%
2023/09/14	2	47.95	3	47.90	47.15	-1	1,602	-0.06%
2023/09/13	1	45.10	1.3	46.62	46.20	-0.3	1,575	-0.02%
2023/09/11	4	52.58	1	51.70	52.40	3	1,511	0.20%
2023/09/08	1	52.40	1	52.40	52.10	0	1,477	0.00%
2023/09/07	2	57.80	0	0.00	57.80	2	1,443	0.14%
2023/09/06	2	59.80	0	0.00	59.00	2	1,462	0.14%
2023/09/04	1	57.00	0	0.00	58.70	1	1,339	0.07%
2023/09/01	0	0.00	1	66.50	62.00	-1	1,283	-0.08%
2023/08/30	0	69.20	9.3	69.46	65.10	-9.3	1,251	-0.74%
2023/08/29	0	0.00	2	65.65	65.00	-2	1,222	-0.16%
2023/08/28	1	62.20	1	62.40	64.50	0	1,210	0.00%
2023/08/24	1	59.00	1	60.60	59.90	0	1,177	0.00%
2023/08/23	1	49.50	0	0.00	59.40	1	1,158	0.09%
2023/08/22	0	0.00	1	55.90	55.00	-1	1,133	-0.09%
2023/08/21	0	0.00	1	54.60	56.30	-1	1,114	-0.09%
2023/08/18	3.3	53.83	1.3	54.91	54.00	2	1,086	0.18%
2023/08/17	3	51.77	3.5	53.09	52.00	-0.5	902	-0.06%
2023/08/16	0	0.00	0.3	50.50	50.80	-0.3	697	-0.05%
2023/08/15	0	0.00	8	44.78	46.20	-8	579	-1.38%
2023/08/14	0	0.00	2	43.25	42.00	-2	536	-0.37%
2023/08/10	0	0.00	2	37.65	36.80	-2	449	-0.45%
2023/07/24	0	0.00	1.2	34.83	34.05	-1.2	465	-0.26%
2023/07/13	1	37.00	0	0.00	36.25	1	447	0.22%
2023/07/12	0	0.00	2	37.40	37.05	-2	446	-0.45%
2023/07/11	0	0.00	4	40.00	37.85	-4	443	-0.90%
2023/07/06	0	0.00	2	38.95	39.00	-2	433	-0.46%
2023/07/04	0	39.25	0	0.00	38.55	0	435	0.00%
2023/07/03	0	39.50	0	0.00	38.85	0	437	0.00%
2023/06/27	1	39.00	0	0.00	37.90	1	432	0.23%
2023/06/19	1	41.31	0	0.00	39.85	1	422	0.25%
2023/06/16	1	39.25	0	0.00	39.20	1	414	0.24%
2023/06/13	7	42.00	0	0.00	41.70	7	403	1.73%
2023/06/12	9	42.96	4	44.50	42.00	5	389	1.28%
2023/06/09	0	38.55	7	40.08	41.25	-7	336	-2.09%
2023/06/01	1	37.60	1	36.95	36.95	0	281	0.00%
2023/05/19	0	0.00	2	40.08	38.05	-2	225	-0.89%
2023/05/18	2	36.00	0	0.00	37.70	2	208	0.96%
2023/05/12	2	37.70	0	0.00	37.70	2	165	1.21%
2023/05/11	2	41.85	0	0.00	41.85	2	161	1.24%
2023/03/15	0	29.05	0	0.00	30.00	0	177	0.00%
2023/03/13	0	0.00	3	29.90	29.90	-3	198	-1.51%
2023/02/07	3	31.20	0	0.00	32.20	3	361	0.83%
2023/01/31	0	0.00	0.2	25.50	25.90	-0.2	389	-0.04%
2023/01/10	0	0.00	0	26.50	26.75	0	491	0.00%
2023/01/06	0	0.00	0.6	26.50	26.70	-0.6	512	-0.12%
2022/12/06	0.5	6.45	0	0.00	6.52	0.5	769	0.06%
2022/12/05	0.3	6.80	0	0.00	6.88	0.3	777	0.04%
2022/11/29	0	0.00	3	6.00	6.10	-3	812	-0.37%
2022/11/11	0	0.00	2	6.70	6.76	-2	1,261	-0.16%
2022/11/07	2	6.80	0	0.00	7.05	2	1,318	0.15%
2022/10/27	0	0.00	0	6.23	6.60	0	1,328	0.00%
2022/10/26	0	0.00	0	6.22	6.40	0	1,323	0.00%
2022/10/25	0	0.00	0	6.30	6.35	0	1,324	0.00%
2022/10/24	0	0.00	0	5.81	6.50	0	1,324	0.00%
2022/10/21	0	0.00	0	6.27	6.36	0	1,322	0.00%
2022/10/13	10	6.57	0	0.00	6.57	10	1,295	0.77%
2022/09/28	0	0.00	110	6.33	6.33	-110	1,188	-9.26%	大賣/鉅額交易
2022/09/13	110	8.61	0	0.00	7.90	110	1,112	9.88%	大買/鉅額交易
2022/09/07	10	6.93	0	0.00	6.95	10	1,078	0.93%
2022/09/01	0	0.00	10	8.40	7.65	-10	1,003	-1.00%
2022/08/25	0	0.00	80	6.80	7.70	-80	784	-10.20%
2022/08/24	0	0.00	0.3	7.38	7.38	-0.3	680	-0.04%
2022/08/22	80	5.97	0	0.00	6.10	80	607	13.17%
2022/08/18	0	5.20	10	5.20	5.20	-10	548	-1.82%
2022/08/17	0	5.14	0	0.00	5.19	0	535	0.00%
2022/08/16	0	4.92	0	0.00	5.00	0	516	0.00%
2022/08/12	10	5.16	0	0.00	4.81	10	518	1.93%
2022/08/11	0	0.00	30	5.05	5.08	-30	497	-6.03%
2022/08/08	0	4.50	0	0.00	4.50	0	498	0.00%
2022/08/01	0	4.31	0	0.00	4.33	0	517	0.00%
2022/07/28	0	4.26	0	0.00	4.30	0	517	0.00%
2022/06/24	0	0.00	9	5.03	4.98	-9	440	-2.04%
2022/06/23	0	4.90	0	0.00	4.92	0	428	0.00%
2022/05/18	0	0.00	3	4.43	4.43	-3	238	-1.26%
2022/05/17	0	0.00	32	4.03	4.03	-32	224	-14.28%
2022/05/16	2	3.43	0	0.00	3.67	2	219	0.91%
2022/05/13	2	3.67	0	0.00	3.70	2	216	0.92%
2022/05/12	1	4.07	0	0.00	4.07	1	191	0.52%
2022/02/09	0	0.00	1	5.20	5.13	-1	513	-0.19%
2022/01/13	0.3	4.80	0	0.00	4.86	0.3	447	0.07%
2022/01/07	0	0.00	0.5	4.58	4.65	-0.5	372	-0.13%
2021/12/10	0.5	3.69	0	0.00	3.69	0.5	201	0.25%
2021/05/13	0	0.00	5	3.62	4.01	-5	653	-0.76%
2021/04/13	0	0.00	10.1	5.46	5.46	-10.1	585	-1.72%
2021/04/12	0	0.00	0.1	4.97	4.97	-0.1	544	-0.02%
2021/03/30	0.1	4.17	0	0.00	4.20	0.1	528	0.02%
2021/03/24	1	4.50	0	0.00	4.36	1	547	0.18%
2021/02/23	15	4.65	0	0.00	4.65	15	735	2.04%
2021/01/29	20	4.01	0	0.00	3.95	20	799	2.50%
2021/01/13	2	4.54	0	0.00	4.54	2	983	0.20%
2020/12/22	0	0.00	2	4.87	4.87	-2	1,454	-0.14%
2020/12/09	2	6.16	0	0.00	6.16	2	2,245	0.09%
2020/12/04	0	0.00	0.2	4.87	4.87	-0.2	2,325	-0.01%
2020/12/02	0.2	4.10	0	0.00	4.03	0.2	2,347	0.01%
2020/12/01	10	4.30	0	0.00	4.42	10	2,425	0.41%
2020/11/26	4	4.86	2	4.95	5.39	2	2,425	0.08%
2020/11/25	0	0.00	1	5.40	5.40	-1	2,398	-0.04%
2020/11/24	2	6.00	0	0.00	6.00	2	2,425	0.08%
2020/11/16	50	6.03	0	0.00	6.03	50	2,560	1.95%
2020/11/09	0	0.00	2	7.00	6.90	-2	2,563	-0.08%
2020/10/28	0	0.00	0.1	6.79	6.79	-0.1	2,562	-0.01%
2020/10/07	0	0.00	55	6.85	6.85	-55	2,675	-2.06%
2020/09/30	12	9.18	0	0.00	9.18	12	2,525	0.48%
2020/09/25	0	0.00	2	10.75	11.30	-2	2,391	-0.08%
2020/09/24	10	11.30	0	0.00	11.90	10	2,352	0.43%
2020/09/23	7	11.00	0	0.00	12.15	7	2,317	0.30%
2020/09/22	28	11.86	11	10.15	12.20	17	2,256	0.75%
2020/09/21	2	11.25	18	11.30	11.25	-16	2,160	-0.74%
2020/09/17	1	13.20	0	0.00	12.70	1	2,042	0.05%
2020/09/16	18	10.15	38	10.07	12.15	-20	1,879	-1.06%
2020/09/15	2	11.05	0	0.00	11.05	2	1,699	0.12%
2020/09/14	6	14.05	3	13.15	12.25	3	1,666	0.18%
2020/09/01	0	0.00	3	6.41	6.41	-3	1,163	-0.26%
2020/08/28	3	5.62	0	0.00	5.30	3	1,118	0.27%
2020/08/25	0	0.00	1	4.65	4.65	-1	962	-0.10%
2020/08/24	5	4.00	0.2	4.23	4.23	4.8	922	0.52%
2020/08/20	0	0.00	0.7	3.78	3.80	-0.7	882	-0.08%
2020/08/14	2	3.80	0	0.00	3.80	2	848	0.24%
2020/07/16	0	0.00	9	2.88	2.62	-9	364	-2.47%
2020/07/13	5	2.18	0	0.00	2.18	5	250	1.99%
2020/06/12	10	1.95	0	0.00	1.95	10	211	4.73%
2020/01/15	0	0.00	0.1	2.25	2.25	-0.1	246	-0.03%
2020/01/02	0	0.00	1.1	1.76	1.80	-1.1	220	-0.49%
2019/12/04	0	0.00	0.1	2.08	2.15	-0.1	194	-0.07%
2019/11/29	0	0.00	10	1.81	2.20	-10	180	-5.55%
2019/11/26	0	0.00	2	2.46	2.46	-2	123	-1.62%
2019/11/04	0	0.00	0.9	2.52	2.60	-0.9	128	-0.69%
2019/11/01	0	0.00	2	2.50	2.50	-2	128	-1.56%
2019/06/05	0	0.00	6	2.38	2.40	-6	91	-6.55%
2019/03/12	0	0.00	2	2.66	2.60	-2	149	-1.34%
2019/03/11	2	2.51	0	0.00	2.66	2	148	1.35%
2019/03/04	0	2.46	0	0.00	2.51	0	130	0.01%
2019/02/26	0	2.88	0	0.00	3.00	0	113	0.00%
2019/01/22	0	2.45	0	0.00	2.49	0	51	0.00%
2019/01/17	0	2.37	0	0.00	2.40	0	48	0.00%
2018/12/24	0	0.00	3	2.20	2.20	-3	49	-6.11%
2018/12/07	3	2.07	0	0.00	2.16	3	53	5.57%
2018/04/24	0	2.75	0	0.00	2.75	0	171	0.00%
2018/04/18	0	2.50	0	0.00	2.50	0	164	0.00%
2018/04/16	0	2.52	0	0.00	2.52	0	166	0.00%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%
2018/04/12	0.1	2.60	0	0.00	2.50	0.1	166	0.06%
2018/03/01	0	2.93	0	0.00	2.93	0	140	0.02%