建漢 (3062)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	23.43	23.30	-3	6,308	-0.05%
2024/05/16	0	0.00	3	23.20	23.15	-3	6,246	-0.05%
2024/05/14	5	23.25	4	23.43	23.10	1	6,191	0.02%
2024/05/13	0	0.00	5	22.65	22.95	-5	6,122	-0.08%
2024/05/08	3	22.10	1	22.05	22.00	2	6,023	0.03%
2024/05/06	8	22.56	4	22.54	22.35	4	5,976	0.07%
2024/05/03	1	21.70	0	0.00	21.50	1	5,858	0.02%
2024/04/30	0	0.00	1	21.75	21.55	-1	5,844	-0.02%
2024/04/29	0	21.50	0	0.00	21.40	0	5,805	0.00%
2024/04/26	1	21.40	1	21.45	21.40	0	5,786	0.00%
2024/04/25	1	21.50	0	0.00	21.25	1	5,773	0.02%
2024/04/23	1	21.00	0	0.00	21.10	1	5,750	0.02%
2024/04/19	1	21.25	20	21.05	21.10	-19	5,732	-0.33%
2024/04/18	0	0.00	4	21.55	21.55	-4	5,691	-0.07%
2024/04/17	2	21.75	0	0.00	21.70	2	5,676	0.04%
2024/04/16	20	21.79	0	0.00	21.35	20	5,658	0.35%
2024/04/15	0	0.00	3	22.67	22.40	-3	5,601	-0.05%
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	4	22.73	0	0.00	22.40	4	5,534	0.07%
2024/04/10	4	23.58	2	22.95	23.10	2	5,483	0.04%
2024/04/09	4	23.28	2	23.15	23.40	2	5,374	0.04%
2024/04/08	0	23.55	0	0.00	23.40	0	5,331	0.00%
2024/04/03	6	23.57	6	23.53	23.40	0	5,298	0.00%
2024/04/02	4	24.30	25	24.37	24.00	-21	5,223	-0.40%
2024/04/01	0	0.00	2	24.78	24.25	-2	5,126	-0.04%
2024/03/29	6	25.08	4	24.60	24.50	2	5,015	0.04%
2024/03/28	22	25.95	14	25.77	25.80	8	4,734	0.17%
2024/03/27	8	24.21	21	24.32	25.15	-13	3,473	-0.37%
2024/03/26	3	23.00	4	23.80	22.90	-1	3,140	-0.03%
2024/03/25	11	24.32	16	24.53	24.60	-5	2,936	-0.17%
2024/03/22	4	23.24	17	23.39	23.40	-13	2,233	-0.58%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/18	0	0.00	1	22.00	21.80	-1	1,922	-0.05%
2024/03/15	2.1	21.81	0	0.00	21.65	2.1	1,920	0.11%
2024/03/14	1	21.40	0	0.00	21.35	1	1,917	0.05%
2024/03/13	0	0.00	1	22.60	21.85	-1	1,928	-0.05%
2024/03/12	28	22.60	17	22.70	22.50	11	2,010	0.55%
2024/03/11	1	21.85	0	0.00	21.85	1	1,780	0.06%
2024/03/06	1	21.95	0	0.00	21.90	1	1,678	0.06%
2024/03/05	3	22.17	0	0.00	22.20	3	1,642	0.18%
2024/03/04	0	0.00	45	22.17	21.60	-45	1,467	-3.07%
2024/03/01	22	20.44	1	21.35	21.20	21	1,259	1.67%
2024/02/29	1	20.10	0	0.00	20.60	1	1,221	0.08%
2024/02/15	1	20.00	0	0.00	20.10	1	1,638	0.06%
2024/02/01	0	0.00	25	20.90	20.85	-25	1,672	-1.49%
2024/01/31	1	20.75	0	0.00	20.80	1	1,684	0.06%
2024/01/30	1	20.75	1	20.80	20.75	0	1,700	0.00%
2024/01/29	0	21.05	0	0.00	21.10	0	1,743	0.00%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/23	10	21.30	0	0.00	21.40	10	1,917	0.52%
2024/01/17	26	20.98	0	0.00	20.55	26	2,007	1.29%
2024/01/12	2	21.20	0	0.00	21.10	2	2,067	0.10%
2024/01/09	2	21.15	0	0.00	21.15	2	2,182	0.09%
2024/01/08	2	21.53	0	0.00	21.40	2	2,226	0.09%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2024/01/04	1	21.50	0	0.00	21.40	1	2,375	0.04%
2024/01/03	2	21.70	0	22.15	21.65	2	2,371	0.08%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/28	4	22.03	0	0.00	22.00	4	2,373	0.17%
2023/12/26	0	0.00	1	22.05	22.05	-1	2,389	-0.04%
2023/12/19	26	21.85	0	0.00	21.90	26	2,433	1.07%
2023/12/15	1	22.10	0	0.00	22.15	1	2,436	0.04%
2023/12/14	1	22.50	0	0.00	22.20	1	2,480	0.04%
2023/12/12	2	22.18	0	0.00	22.15	2	2,508	0.08%
2023/12/11	2	22.33	0	0.00	22.50	2	2,520	0.08%
2023/12/08	0	0.00	5	23.20	23.25	-5	2,458	-0.20%
2023/12/07	1	23.55	23	23.50	23.15	-22	2,432	-0.90%
2023/12/06	4	22.68	0	0.00	22.65	4	2,307	0.17%
2023/12/05	20	22.50	0	0.00	22.45	20	2,352	0.85%
2023/12/01	2	22.83	1	23.10	22.85	1	2,359	0.04%
2023/11/30	5	23.00	15	22.93	22.90	-10	2,361	-0.42%
2023/11/28	2	22.88	0	0.00	22.80	2	2,367	0.08%
2023/11/27	10	23.10	2	22.95	22.90	8	2,364	0.34%
2023/11/23	2	23.80	1	23.20	23.40	1	2,375	0.04%
2023/11/22	1	23.70	2	23.75	23.75	-1	2,369	-0.04%
2023/11/21	29	24.21	34	23.91	23.45	-5	2,401	-0.21%
2023/11/20	10	22.55	0	0.00	22.95	10	2,242	0.45%
2023/11/17	1	22.30	0	0.00	22.20	1	2,226	0.04%
2023/11/16	0	0.00	2	21.90	22.00	-2	2,225	-0.09%
2023/11/15	3	21.70	0	0.00	21.70	3	2,240	0.13%
2023/11/14	8	21.99	0	0.00	22.00	8	2,225	0.36%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/10	0	0.00	1	22.45	21.95	-1	2,190	-0.05%
2023/11/08	0	0.00	1	23.15	22.90	-1	2,191	-0.05%
2023/11/06	1	23.45	2	23.38	23.25	-1	2,188	-0.05%
2023/11/03	2	22.90	0	0.00	22.95	2	2,142	0.09%
2023/10/31	1	22.80	0	0.00	22.90	1	2,067	0.05%
2023/10/26	0	0.00	1	22.25	22.20	-1	2,054	-0.05%
2023/10/23	1	21.55	0	0.00	21.55	1	2,014	0.05%
2023/10/13	12	23.21	10	23.25	23.15	2	1,913	0.10%
2023/10/02	0	22.40	0	0.00	22.25	0	1,998	0.00%
2023/09/25	1	22.50	0	0.00	22.40	1	2,081	0.05%
2023/09/20	0	0.00	4	22.15	22.25	-4	2,069	-0.19%
2023/09/19	0	0.00	21	22.72	22.45	-21	2,081	-1.01%
2023/09/14	2	22.05	0	0.00	22.45	2	2,010	0.10%
2023/09/07	0	0.00	1	22.40	22.60	-1	2,009	-0.05%
2023/09/04	0	0.00	1	22.05	22.10	-1	2,135	-0.05%
2023/08/30	4	22.30	0	0.00	22.30	4	2,205	0.18%
2023/08/24	1	21.90	1	21.70	22.00	0	2,128	0.00%
2023/08/16	0	0.00	1	19.60	20.00	-1	2,031	-0.05%
2023/08/11	1	20.10	0	0.00	20.05	1	2,028	0.05%
2023/08/02	0	0.00	1	21.10	21.10	-1	2,147	-0.05%
2023/08/01	1	21.90	1	21.95	21.50	0	2,151	0.00%
2023/07/18	1	21.60	1	21.70	21.65	0	2,089	0.00%
2023/07/17	2	22.50	3	22.20	22.15	-1	2,103	-0.05%
2023/07/14	2	21.45	0	0.00	21.85	2	2,105	0.10%
2023/07/13	2	21.00	0	0.00	21.00	2	2,267	0.09%
2023/07/12	1	21.00	0	0.00	20.85	1	2,279	0.04%
2023/07/06	0	0.00	2	21.85	21.80	-2	2,269	-0.09%
2023/07/05	0	0.00	7	22.21	22.00	-7	2,274	-0.31%
2023/06/30	2	22.10	0	0.00	22.15	2	2,204	0.09%
2023/06/28	5	22.40	0	0.00	22.15	5	2,213	0.23%
2023/06/26	0	0.00	5	21.95	22.00	-5	2,217	-0.23%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/20	2	22.10	10	22.03	22.05	-8	2,251	-0.36%
2023/06/12	7	22.96	6	23.15	22.20	1	2,321	0.04%
2023/06/09	0	0.00	2	23.70	23.80	-2	2,222	-0.09%
2023/06/01	19	23.14	25	23.15	23.20	-6	2,250	-0.27%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/23	0	0.00	3	22.47	22.40	-3	2,264	-0.13%
2023/05/22	0	0.00	19	22.31	22.35	-19	2,380	-0.80%
2023/05/18	3	21.77	0	0.00	21.75	3	2,454	0.12%
2023/05/15	1	22.15	1	21.80	21.80	0	2,467	0.00%
2023/05/12	11	21.24	0	0.00	21.35	11	2,451	0.45%
2023/05/09	10	22.05	4	21.90	21.80	6	2,457	0.24%
2023/05/05	0	0.00	3	22.45	22.40	-3	2,480	-0.12%
2023/05/04	3	22.62	0	0.00	22.60	3	2,575	0.12%
2023/04/28	0	0.00	10	23.00	22.80	-10	2,643	-0.38%
2023/04/27	20	22.60	5	22.60	22.65	15	2,642	0.57%
2023/04/26	10	22.10	0	0.00	22.40	10	2,644	0.38%
2023/04/25	1	23.15	2	22.45	22.45	-1	2,636	-0.04%
2023/04/21	20	23.43	1	23.20	23.00	19	2,631	0.72%
2023/04/20	1	23.75	6	23.80	23.80	-5	2,619	-0.19%
2023/04/19	5	24.23	5	24.21	24.35	0	2,598	0.00%
2023/04/18	17	24.65	25	24.37	24.50	-8	2,526	-0.32%
2023/04/14	25	23.39	2	23.33	23.40	23	2,294	1.00%
2023/04/13	2	22.85	0	0.00	22.90	2	2,260	0.09%
2023/04/12	1	22.85	1	23.00	23.00	0	2,249	0.00%
2023/04/10	0	0.00	1	23.15	23.00	-1	2,259	-0.04%
2023/03/29	1	23.70	1	23.45	23.45	0	2,289	0.00%
2023/03/28	0	0.00	40	23.05	23.10	-40	2,326	-1.72%
2023/03/27	24	23.68	24	23.50	23.45	0	2,331	0.00%
2023/03/24	0	0.00	1	23.35	23.50	-1	2,355	-0.04%
2023/03/23	1	22.80	0	0.00	23.00	1	2,349	0.04%
2023/03/21	1	23.10	0	0.00	23.05	1	2,385	0.04%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/17	3	23.07	1	22.80	23.00	2	2,650	0.08%
2023/03/15	2	24.15	0	0.00	24.10	2	3,008	0.07%
2023/03/13	1	23.80	0	0.00	24.25	1	3,359	0.03%
2023/03/10	10	24.40	10	24.23	24.20	0	3,564	0.00%
2023/03/08	1	25.10	3	24.92	25.00	-2	4,068	-0.05%
2023/03/07	1	24.80	21	24.80	24.75	-20	4,348	-0.46%
2023/03/06	4	24.73	0	0.00	24.70	4	4,344	0.09%
2023/03/03	20	24.15	0	24.13	24.10	20	4,347	0.46%
2023/03/01	2	23.85	0	0.00	24.00	2	4,404	0.05%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/17	1	24.90	1	25.00	24.95	0	4,483	0.00%
2023/02/16	0	0.00	31	24.26	24.25	-31	4,534	-0.68%
2023/02/14	0	0.00	0	23.99	23.80	0	4,582	0.00%
2023/02/13	0	0.00	0	23.95	23.95	0	4,620	0.00%
2023/02/10	0	24.40	0	0.00	23.75	0	4,675	0.00%
2023/02/09	1	24.50	1	24.40	24.30	0	4,703	0.00%
2023/02/07	0	0.00	3	24.63	24.70	-3	4,705	-0.06%
2023/02/03	4	24.75	2	24.70	24.60	2	4,728	0.04%
2023/02/02	0	0.00	1	24.70	24.65	-1	4,694	-0.02%
2023/01/31	0	0.00	10	23.95	24.25	-10	4,681	-0.21%
2023/01/30	0	0.00	1	23.55	23.95	-1	4,717	-0.02%
2023/01/16	1	23.00	0	0.00	23.15	1	4,789	0.02%
2023/01/13	1	23.25	0	0.00	23.05	1	4,834	0.02%
2023/01/12	1	23.35	0	0.00	23.35	1	4,897	0.02%
2023/01/11	0	0.00	0.2	23.70	23.60	-0.2	4,947	0.00%
2023/01/10	0	0.00	2	24.15	24.05	-2	4,995	-0.04%
2023/01/06	0	0.00	20	23.40	23.65	-20	5,099	-0.39%
2023/01/03	0	0.00	1	23.10	23.20	-1	5,311	-0.02%
2022/12/29	1	22.85	5	22.85	23.00	-4	5,415	-0.07%
2022/12/27	1	23.95	0	0.00	23.85	1	5,632	0.02%
2022/12/26	0	0.00	1	23.90	23.80	-1	5,674	-0.02%
2022/12/23	0	0.00	1	23.30	23.55	-1	5,733	-0.02%
2022/12/22	11	23.58	0	0.00	23.50	11	5,794	0.19%
2022/12/20	1	23.45	0	0.00	23.05	1	6,016	0.02%
2022/12/19	1	24.00	0	0.00	23.85	1	6,176	0.02%
2022/12/16	12	24.35	0	0.00	24.20	12	6,279	0.19%
2022/12/13	1	24.75	0	0.00	24.70	1	6,413	0.02%
2022/12/12	1	25.10	0	0.00	25.10	1	6,466	0.02%
2022/12/09	2	25.48	11	26.05	25.55	-9	6,472	-0.14%
2022/12/07	2	26.70	10	26.29	26.10	-8	6,523	-0.12%
2022/12/06	25	26.00	4	25.45	25.70	21	6,357	0.33%
2022/12/05	11	25.65	2	25.35	25.90	9	6,463	0.14%
2022/12/02	7	25.53	6	25.56	25.40	1	6,428	0.02%
2022/12/01	4	24.76	51	24.74	24.75	-47	6,369	-0.74%
2022/11/30	5	25.26	137	25.07	25.15	-132	6,470	-2.04%	大賣/鉅額交易
2022/11/29	73	24.24	16	23.97	24.55	57	6,422	0.89%
2022/11/28	1	22.60	1	22.90	22.90	0	6,634	0.00%
2022/11/25	0	0.00	1	23.25	22.75	-1	6,838	-0.01%
2022/11/24	3	23.00	0	0.00	23.00	3	7,035	0.04%
2022/11/18	0	0.00	1	23.80	23.20	-1	7,673	-0.01%
2022/11/17	20	23.50	22	23.60	23.55	-2	7,853	-0.03%
2022/11/16	41	23.20	12	23.25	23.15	29	8,136	0.36%
2022/11/15	71	23.26	36	23.30	23.40	35	8,195	0.43%
2022/11/14	34	23.73	3	23.87	23.95	31	8,209	0.38%
2022/11/11	2	22.75	0	0.00	22.75	2	8,209	0.02%
2022/11/09	0	0.00	19	23.18	23.05	-19	8,459	-0.22%
2022/11/08	1	23.55	0	0.00	23.05	1	8,549	0.01%
2022/11/04	20	22.74	0	0.00	22.95	20	9,293	0.22%
2022/11/01	1	22.20	0	0.00	22.30	1	10,213	0.01%
2022/10/31	0	0.00	2	22.15	21.85	-2	10,701	-0.02%
2022/10/27	21	21.20	21	21.45	22.25	0	11,348	0.00%
2022/10/25	3	21.93	0	0.00	21.45	3	11,592	0.03%
2022/10/24	2	22.50	0	0.00	22.25	2	11,799	0.02%
2022/10/21	2	22.40	0	0.00	22.25	2	12,209	0.02%
2022/10/19	3	24.28	1	24.25	23.30	2	13,151	0.02%
2022/10/18	2	24.30	10	24.21	23.95	-8	13,379	-0.06%
2022/10/17	10	23.95	0	0.00	24.05	10	14,386	0.07%
2022/10/14	0	0.00	1	23.80	23.75	-1	14,878	-0.01%
2022/10/13	3	23.28	88	23.48	22.70	-85	15,015	-0.57%
2022/10/12	0	24.45	26.1	24.37	24.35	-26.1	15,109	-0.17%
2022/10/11	21	24.34	1	24.25	24.05	20	15,294	0.13%
2022/10/07	3	25.20	2	25.13	25.15	1	15,715	0.01%
2022/10/06	15	25.42	15	25.20	25.00	0	16,266	0.00%
2022/10/05	35	25.25	1	25.55	24.85	34	16,701	0.20%
2022/10/03	10	23.80	0	0.00	23.70	10	17,841	0.06%
2022/09/30	5	23.10	5	23.30	23.45	0	18,625	0.00%
2022/09/29	0	0.00	1	23.25	23.15	-1	18,887	-0.01%
2022/09/28	3	22.67	7	22.75	22.55	-4	18,959	-0.02%
2022/09/27	10	23.90	1	23.80	24.10	9	19,231	0.05%
2022/09/26	31	24.97	38	23.52	23.40	-7	19,389	-0.04%
2022/09/23	3	25.97	1	25.95	25.60	2	19,379	0.01%
2022/09/22	1	27.00	0	0.00	27.05	1	19,575	0.01%
2022/09/21	17	27.20	1	27.05	27.00	16	19,924	0.08%
2022/09/19	0	0.00	1	26.95	26.85	-1	20,072	0.00%
2022/09/16	235	28.06	200	27.52	27.45	35	19,990	0.18%	大買/大賣/
2022/09/15	31	28.40	0	0.00	28.05	31	19,867	0.16%
2022/09/14	18	28.92	16	28.72	28.90	2	19,746	0.01%
2022/09/13	4	29.70	51	29.60	29.70	-47	19,672	-0.24%
2022/09/12	14	29.33	37	29.37	29.55	-23	19,555	-0.12%
2022/09/08	2	27.70	4	27.78	28.00	-2	19,307	-0.01%
2022/09/07	42	27.28	22	27.33	27.20	20	19,351	0.10%
2022/09/06	32	27.92	0	0.00	27.85	32	19,577	0.16%
2022/09/05	13	30.65	12	29.82	29.60	1	19,960	0.01%
2022/09/02	5	30.67	107	30.55	30.50	-102	19,750	-0.52%	大賣/鉅額交易
2022/09/01	41	29.67	13	29.92	29.30	28	19,229	0.15%
2022/08/31	15	29.83	6	29.78	29.95	9	19,040	0.05%
2022/08/30	10	28.92	18	29.37	29.30	-8	18,818	-0.04%
2022/08/29	22	27.91	20	27.90	27.90	2	18,584	0.01%
2022/08/26	6	29.19	2	29.15	29.25	4	18,481	0.02%
2022/08/25	3	28.53	0	0.00	28.50	3	18,261	0.02%
2022/08/24	43	28.12	6	28.23	28.40	37	18,270	0.20%
2022/08/23	41	28.13	4	28.16	28.40	37	18,276	0.20%
2022/08/22	0	0.00	1	27.50	27.00	-1	17,966	-0.01%
2022/08/19	25	27.81	0	0.00	27.75	25	17,874	0.14%
2022/08/18	3	28.02	2	27.88	27.95	1	17,775	0.01%
2022/08/17	26	28.05	1	28.35	27.75	25	17,729	0.14%
2022/08/16	7	28.85	1	29.40	28.65	6	17,734	0.03%
2022/08/15	5	29.19	3	29.23	29.20	2	17,597	0.01%
2022/08/12	297	28.90	301	29.09	29.05	-4	17,470	-0.02%	大買/大賣/
2022/08/11	10	30.43	27	30.35	29.80	-17	17,157	-0.10%
2022/08/10	28	31.19	2	31.25	31.25	26	16,627	0.16%
2022/08/09	5	31.27	20	30.99	31.35	-15	16,360	-0.09%
2022/08/08	2	30.80	1	31.10	30.80	1	15,945	0.01%
2022/08/05	4	31.08	31	30.93	31.00	-27	15,689	-0.17%
2022/08/04	17	29.56	38	29.97	29.90	-21	15,206	-0.14%
2022/08/03	56	30.33	32	30.32	29.00	24	14,855	0.16%
2022/08/02	12	30.12	1	30.60	30.35	11	14,539	0.08%
2022/08/01	6	30.69	2	30.53	30.60	4	14,386	0.03%
2022/07/29	7	30.64	3	30.65	30.35	4	14,196	0.03%
2022/07/28	8	31.43	24	31.02	30.60	-16	13,967	-0.11%
2022/07/27	140	30.90	40	31.09	31.20	100	13,619	0.73%	大買/
2022/07/26	19	30.08	21	29.82	29.70	-2	12,809	-0.02%
2022/07/25	8	29.50	12	29.53	29.90	-4	12,582	-0.03%
2022/07/22	365	30.39	396	30.19	30.15	-31	12,304	-0.25%	大買/大賣/
2022/07/21	38	28.39	31	28.76	29.60	7	11,279	0.06%
2022/07/20	1	27.95	4	27.65	27.50	-3	10,726	-0.03%
2022/07/19	1	27.95	1	27.90	27.90	0	10,554	0.00%
2022/07/18	20	28.94	19	28.49	28.55	1	10,361	0.01%
2022/07/15	13	29.17	18	29.15	28.55	-5	10,133	-0.05%
2022/07/14	86	28.43	72	28.52	28.80	14	9,710	0.14%
2022/07/13	22	28.40	21	28.06	27.50	1	9,122	0.01%
2022/07/12	62	27.17	52	26.73	26.95	10	8,654	0.12%
2022/07/11	8	27.73	8	28.26	28.10	0	8,281	0.00%
2022/07/08	1	27.90	11	27.86	26.45	-10	7,315	-0.14%
2022/07/07	33	26.08	36	26.55	26.95	-3	6,512	-0.05%
2022/07/06	0	0.00	9	25.15	24.80	-9	6,230	-0.14%
2022/07/05	4	26.38	4	26.69	26.60	0	6,221	0.00%
2022/07/04	2	25.58	2	25.40	25.85	0	5,918	0.00%
2022/07/01	6	26.63	6	26.84	25.85	0	5,923	0.00%
2022/06/30	40	27.17	58	27.39	27.50	-18	5,749	-0.31%
2022/06/29	5	27.16	33	27.20	27.30	-28	5,499	-0.51%
2022/06/28	28	25.77	2.1	25.29	25.50	25.9	5,168	0.50%
2022/06/27	0	0.00	4	25.21	25.60	-4	5,313	-0.08%
2022/06/24	0	0.00	1	23.85	23.60	-1	5,369	-0.02%
2022/06/23	1	23.15	0	0.00	23.10	1	5,819	0.02%
2022/06/22	1	23.40	0	0.00	23.10	1	6,728	0.01%
2022/06/21	1	23.85	1	23.75	23.85	0	6,934	0.00%
2022/06/20	1	23.55	0	0.00	22.50	1	6,925	0.01%
2022/06/17	1	23.55	1	24.00	24.00	0	6,904	0.00%
2022/06/16	24	25.30	3	24.05	24.05	21	6,932	0.30%
2022/06/15	9	26.14	18	25.70	25.50	-9	6,967	-0.13%
2022/06/14	49	25.50	59	25.91	26.00	-10	6,608	-0.15%
2022/06/13	0	0.00	2	24.38	24.20	-2	5,973	-0.03%
2022/06/07	2.1	23.75	2	23.80	23.65	0.1	5,886	0.00%
2022/06/01	6	23.87	7	23.56	23.40	-1	6,004	-0.02%
2022/05/31	5	23.66	6	23.93	23.60	-1	5,961	-0.02%
2022/05/26	4	22.18	0	0.00	22.10	4	6,435	0.06%
2022/05/24	5	23.15	94	23.02	22.60	-89	6,461	-1.38%
2022/05/20	0	0.00	3	22.80	22.50	-3	6,328	-0.05%
2022/05/17	0	0.00	1	22.20	22.30	-1	6,406	-0.02%
2022/05/12	0	0.00	2	21.00	20.65	-2	6,467	-0.03%
2022/05/09	2	21.80	0	0.00	21.55	2	6,491	0.03%
2022/05/05	2	23.63	0	0.00	23.30	2	6,643	0.03%
2022/04/29	14	22.85	14	22.60	22.60	0	6,675	0.00%
2022/04/28	0	0.00	1	22.50	22.45	-1	6,771	-0.01%
2022/04/25	4	22.93	0	0.00	22.85	4	6,872	0.06%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/21	0	0.00	1	24.80	24.40	-1	7,003	-0.01%
2022/04/19	10	24.05	0	0.00	24.00	10	7,074	0.14%
2022/04/14	1	24.70	0	0.00	24.60	1	7,444	0.01%
2022/04/12	0	0.00	1	24.05	24.25	-1	7,979	-0.01%
2022/04/11	3	25.00	0	0.00	24.50	3	8,023	0.04%
2022/04/08	14	27.01	80	26.53	26.55	-66	8,003	-0.82%
2022/04/07	76	27.25	20	27.66	26.50	56	8,048	0.70%
2022/03/31	1	27.45	40	27.53	27.55	-39	9,024	-0.43%
2022/03/30	3	27.83	8	28.18	27.90	-5	9,118	-0.05%
2022/03/29	37	27.58	10	27.80	27.45	27	9,234	0.29%
2022/03/28	41	27.85	18	28.05	28.10	23	9,040	0.25%
2022/03/25	55	27.39	49	28.32	28.95	6	8,634	0.07%
2022/03/24	21	26.59	14	26.56	26.35	7	7,765	0.09%
2022/03/22	4	25.70	0	0.00	26.05	4	7,763	0.05%
2022/03/21	5	25.84	31	25.45	25.50	-26	7,834	-0.33%
2022/03/18	32	25.67	10	26.04	26.15	22	8,041	0.27%
2022/03/17	0	0.00	3	24.75	24.75	-3	8,077	-0.04%
2022/03/16	2	24.05	0	24.10	23.95	2	8,211	0.02%
2022/03/15	5	23.86	0	24.30	23.75	5	8,442	0.06%
2022/03/14	0	0.00	0	24.60	24.40	0	8,833	0.00%
2022/03/11	0	0.00	2	24.50	24.65	-2	9,059	-0.02%
2022/03/10	1	24.60	4	24.45	24.40	-3	9,238	-0.03%
2022/03/09	0	0.00	1	23.45	23.50	-1	9,799	-0.01%
2022/03/07	2	24.80	24	23.90	23.70	-22	10,681	-0.21%
2022/03/04	0	0.00	0	25.65	25.15	0	11,040	0.00%
2022/03/03	34	25.79	0	0.00	25.65	34	11,465	0.30%
2022/03/02	14	26.53	8	26.43	26.25	6	11,967	0.05%
2022/03/01	1	26.20	5	26.65	26.75	-4	12,020	-0.03%
2022/02/24	1	24.15	0	25.40	23.95	1	13,372	0.01%
2022/02/22	1	25.20	0	26.00	25.00	1	15,063	0.01%
2022/02/21	2	26.00	0	25.70	25.85	2	15,619	0.01%
2022/02/17	6	26.07	3	26.20	26.20	3	18,944	0.02%
2022/02/15	0	0.00	1	26.10	25.55	-1	21,328	0.00%
2022/02/11	1	26.75	0	0.00	26.80	1	23,842	0.00%
2022/02/10	35	27.07	33	26.94	26.90	2	24,397	0.01%
2022/02/09	5	27.68	2	27.45	27.70	3	25,234	0.01%
2022/02/08	0	0.00	40	27.25	27.50	-40	26,542	-0.15%
2022/02/07	50	26.56	1	25.80	27.05	49	27,369	0.18%
2022/01/26	0	0.00	1	25.60	25.25	-1	27,816	0.00%
2022/01/25	1	25.50	2	25.50	25.45	-1	28,722	0.00%
2022/01/21	0	0.00	1	26.35	26.45	-1	30,488	0.00%
2022/01/20	0	0.00	6	27.10	27.20	-6	32,445	-0.02%
2022/01/19	1	27.55	1	27.55	27.50	0	33,339	0.00%
2022/01/17	0	0.00	3	27.80	27.80	-3	36,235	-0.01%
2022/01/14	53	26.92	45	26.50	26.50	8	36,526	0.02%
2022/01/13	50	27.37	80	27.27	27.30	-30	36,578	-0.08%
2022/01/12	6	27.68	2	27.65	27.40	4	36,593	0.01%
2022/01/11	23	27.67	67	27.55	27.30	-44	36,558	-0.12%
2022/01/10	0	0.00	3	28.93	28.70	-3	36,497	-0.01%
2022/01/07	38	29.30	26	29.46	29.25	12	36,438	0.03%
2022/01/06	1	30.10	1	30.20	30.40	0	36,348	0.00%
2022/01/05	20	31.53	7	31.21	30.65	13	36,375	0.04%
2022/01/04	2	30.38	4	30.35	30.30	-2	35,914	-0.01%
2022/01/03	1	31.30	3	31.13	30.40	-2	35,884	-0.01%
2021/12/30	3	31.28	5	31.09	31.05	-2	35,890	-0.01%
2021/12/29	5	32.02	1	32.20	31.85	4	36,056	0.01%
2021/12/28	13	32.23	15	31.99	31.85	-2	35,959	-0.01%
2021/12/27	89	31.97	10	32.96	32.95	79	35,902	0.22%
2021/12/24	4	30.95	2	30.40	30.70	2	35,490	0.01%
2021/12/23	6	31.08	5	31.21	31.15	1	36,100	0.00%
2021/12/22	4	30.16	3	29.70	29.65	1	36,070	0.00%
2021/12/17	5	29.75	18	29.67	29.65	-13	36,692	-0.04%
2021/12/16	15	30.80	0	0.00	30.60	15	36,586	0.04%
2021/12/15	3	30.30	4	30.49	30.40	-1	36,456	0.00%
2021/12/14	6	29.90	7	29.59	29.75	-1	36,387	0.00%
2021/12/13	2	31.15	19	31.23	31.10	-17	36,091	-0.05%
2021/12/10	0	0.00	6	30.82	30.70	-6	35,869	-0.02%
2021/12/09	8	32.11	149	31.58	31.35	-141	35,725	-0.39%	大賣/鉅額交易
2021/12/08	5	32.16	9	32.77	31.60	-4	35,462	-0.01%
2021/12/07	2	31.48	4	31.88	31.45	-2	35,048	-0.01%
2021/12/06	75	31.19	13	31.25	31.45	62	34,800	0.18%
2021/12/03	75	32.43	15	32.59	31.95	60	34,606	0.17%
2021/12/02	40	31.06	21	30.91	30.60	19	33,997	0.06%
2021/12/01	11	30.92	8	30.88	32.55	3	33,572	0.01%
2021/11/30	18	32.98	8	32.54	32.00	10	32,999	0.03%
2021/11/29	24	32.16	1	32.55	32.30	23	32,571	0.07%
2021/11/26	26	33.36	175	32.55	32.70	-149	32,079	-0.46%	大賣/鉅額交易
2021/11/25	14	34.56	1	34.15	34.60	13	31,472	0.04%
2021/11/24	64	34.59	79	35.06	35.40	-15	30,990	-0.05%
2021/11/23	45	34.02	48	33.82	33.45	-3	30,274	-0.01%
2021/11/22	27	34.72	126	35.55	35.70	-99	29,436	-0.34%	大賣/
2021/11/19	361	35.59	55	35.77	35.05	306	28,814	1.06%	大買/鉅額交易
2021/11/18	28	34.48	15	34.42	34.70	13	27,690	0.05%
2021/11/17	40	34.55	62	35.00	35.40	-22	27,073	-0.08%
2021/11/16	82	34.15	207.1	34.42	34.80	-125.1	25,657	-0.49%	大賣/鉅額交易
2021/11/15	3	30.92	12	31.26	32.35	-9	23,694	-0.04%
2021/11/12	105.1	29.81	32	29.99	29.45	73.1	23,056	0.32%	大買/
2021/11/11	53	28.16	59	29.00	29.25	-6	21,243	-0.03%
2021/11/10	28	26.22	30	26.51	26.60	-2	19,226	-0.01%
2021/11/09	17	26.50	197	26.36	26.20	-180	18,704	-0.96%	大賣/鉅額交易
2021/11/08	168	25.81	50	27.09	25.60	118	18,129	0.65%	大買/鉅額交易
2021/11/05	94	25.98	34	25.83	26.25	60	17,296	0.35%
2021/11/04	23	26.21	20	26.40	26.70	3	15,966	0.02%
2021/11/03	64	25.15	23	24.88	24.30	41	15,102	0.27%
2021/11/02	71	26.06	110	25.15	24.35	-39	14,556	-0.27%	大賣/
2021/11/01	22	26.42	26	25.94	26.10	-4	13,727	-0.03%
2021/10/29	48	26.43	36	26.47	26.45	12	12,922	0.09%
2021/10/28	80	25.90	16	25.87	25.55	64	11,857	0.54%
2021/10/27	23	23.40	58	23.98	24.75	-35	9,828	-0.36%
2021/10/26	114	23.70	97	23.09	22.50	17	8,927	0.19%	大買/
2021/10/25	144	22.24	91	22.45	22.95	53	7,357	0.72%	大買/
2021/10/22	4	19.39	74	19.92	20.90	-70	5,972	-1.17%
2021/10/21	0	0.00	1	19.65	19.00	-1	5,701	-0.02%
2021/10/20	4	19.11	0	0.00	19.30	4	5,876	0.07%
2021/10/19	0	0.00	1	18.70	18.75	-1	5,859	-0.02%
2021/10/18	4	18.96	1	18.55	18.65	3	5,843	0.05%
2021/10/15	1	18.30	0	0.00	18.40	1	5,772	0.02%
2021/10/14	0	0.00	3	17.65	17.85	-3	5,816	-0.05%
2021/10/13	3	17.90	6	18.58	17.95	-3	5,839	-0.05%
2021/10/08	0	0.00	1	19.05	19.00	-1	6,086	-0.02%
2021/10/07	1	18.50	2	18.58	18.90	-1	6,298	-0.02%
2021/10/06	22	18.56	5	18.75	18.15	17	7,065	0.24%
2021/10/05	1	19.60	1	20.20	20.15	0	6,770	0.00%
2021/10/04	6	19.87	6	20.45	19.60	0	6,639	0.00%
2021/10/01	6	21.28	7	21.18	20.60	-1	6,478	-0.02%
2021/09/30	35	21.29	63	21.67	21.05	-28	6,112	-0.46%
2021/09/29	6	20.69	9	20.51	20.55	-3	5,329	-0.06%
2021/09/28	11	19.75	6	20.62	20.40	5	5,262	0.10%
2021/09/27	10	19.35	3	18.68	19.35	7	4,844	0.14%
2021/09/23	1	17.75	60	17.50	17.65	-59	4,646	-1.27%
2021/09/22	1	17.50	0	0.00	17.45	1	4,640	0.02%
2021/09/15	2	17.45	0	0.00	17.35	2	4,956	0.04%
2021/09/14	1	17.70	0	0.00	17.35	1	5,020	0.02%
2021/09/08	2	17.65	0	0.00	17.55	2	5,104	0.04%
2021/09/07	3	17.73	0	0.00	17.90	3	5,141	0.06%
2021/09/06	9	18.35	0	0.00	18.05	9	5,275	0.17%
2021/09/03	0	0.00	1	18.55	18.45	-1	5,696	-0.02%
2021/08/30	0	0.00	50	18.50	18.30	-50	5,940	-0.84%
2021/08/27	3	18.15	0	0.00	18.10	3	5,936	0.05%
2021/08/26	1	18.00	0	0.00	18.10	1	5,938	0.02%
2021/08/24	10	18.35	0	0.00	17.85	10	5,960	0.17%
2021/08/18	0	0.00	1	17.50	17.60	-1	5,922	-0.02%
2021/08/09	11	19.29	0	0.00	19.20	11	5,916	0.19%
2021/08/05	5	19.89	5	20.10	19.65	0	5,933	0.00%
2021/07/30	13	19.45	0	0.00	19.45	13	5,940	0.22%
2021/07/28	10	20.00	0	0.00	19.70	10	5,930	0.17%
2021/07/27	0	0.00	1	20.35	20.25	-1	5,949	-0.02%
2021/07/26	2	20.48	10	21.10	20.40	-8	5,923	-0.14%
2021/07/23	0	0.00	12	19.93	19.80	-12	5,654	-0.21%
2021/07/22	0	0.00	1	19.25	19.25	-1	5,629	-0.02%
2021/07/21	10	18.85	74	18.87	18.85	-64	5,618	-1.14%
2021/07/20	15	19.49	4	19.53	19.50	11	5,607	0.20%
2021/07/19	20	20.20	1	20.20	20.05	19	5,567	0.34%
2021/07/16	53	20.79	2	20.60	20.65	51	5,637	0.90%
2021/07/15	3	20.30	9	20.15	20.00	-6	5,431	-0.11%
2021/07/14	39	20.06	32	20.56	20.00	7	5,442	0.13%
2021/07/13	23	20.82	97	20.62	20.90	-74	5,386	-1.37%
2021/07/12	0	0.00	2	19.33	19.30	-2	4,609	-0.04%
2021/07/08	5	19.60	0	0.00	19.45	5	4,946	0.10%
2021/07/07	6	19.55	6	19.55	19.20	0	4,972	0.00%
2021/07/06	0	0.00	0	19.60	19.55	0	5,112	0.00%
2021/07/05	10	20.22	15	20.04	20.00	-5	5,143	-0.10%
2021/07/01	5	19.57	0	0.00	19.15	5	4,957	0.10%
2021/06/30	3	19.13	1	19.00	19.00	2	4,918	0.04%
2021/06/29	6	19.00	0	0.00	18.95	6	4,907	0.12%
2021/06/28	2	19.20	0	0.00	19.20	2	4,972	0.04%
2021/06/25	2	19.90	0	19.45	19.40	2	4,982	0.04%
2021/06/24	4	20.08	1	20.80	20.00	3	4,958	0.06%
2021/06/23	1	19.25	11	19.11	19.60	-10	4,706	-0.21%
2021/06/22	9	18.59	4	18.67	18.50	5	4,689	0.11%
2021/06/21	10	18.25	3	18.35	18.25	7	4,715	0.15%
2021/06/18	0	0.00	1	19.10	18.70	-1	4,978	-0.02%
2021/06/16	6	18.88	0	0.00	18.70	6	5,292	0.11%
2021/06/15	5	19.48	1	19.05	19.40	4	5,441	0.07%
2021/06/11	27	20.20	1	19.10	19.25	26	5,809	0.45%
2021/06/09	1	18.00	0	0.00	18.25	1	5,276	0.02%
2021/05/28	0	0.00	0	17.46	17.30	0	5,821	0.00%
2021/05/27	0	0.00	0	17.11	17.20	0	5,967	0.00%
2021/05/21	0	0.00	0	16.35	16.40	0	6,191	0.00%
2021/05/19	0	0.00	4	16.05	16.20	-4	6,567	-0.06%
2021/05/12	2	15.68	16	15.90	15.90	-14	7,015	-0.20%
2021/05/11	12	17.49	0	0.00	17.25	12	7,092	0.17%
2021/05/10	0	0.00	0	19.10	18.80	0	7,055	0.00%
2021/05/04	10	17.30	460	17.43	18.05	-450	7,120	-6.32%	大賣/鉅額交易
2021/05/03	0	0.00	3	19.07	19.00	-3	7,104	-0.04%
2021/04/29	0	0.00	4	20.35	20.30	-4	7,084	-0.06%
2021/04/28	5	20.62	0	0.00	20.70	5	7,149	0.07%
2021/04/23	2	20.25	0	0.00	20.20	2	7,678	0.03%
2021/04/22	10	20.70	1	20.60	20.00	9	7,831	0.11%
2021/04/21	66	21.05	0	0.00	21.00	66	8,045	0.82%
2021/04/20	3	21.80	11	21.98	21.60	-8	8,442	-0.09%
2021/04/19	5	22.50	17	22.36	22.20	-12	8,758	-0.14%
2021/04/16	3	22.10	10	21.77	21.80	-7	8,760	-0.08%
2021/04/15	100	21.80	15	22.08	21.60	85	8,747	0.97%
2021/04/14	4	21.25	1	20.60	21.30	3	8,633	0.03%
2021/04/12	46	21.70	2	21.33	21.30	44	9,204	0.48%
2021/04/09	0	0.00	0.1	21.05	21.05	-0.1	9,583	0.00%
2021/04/08	2	21.40	2.1	21.01	21.35	-0.1	9,584	0.00%
2021/04/07	2	20.70	3	20.83	20.95	-1	9,533	-0.01%
2021/04/06	1	20.55	0	0.00	20.45	1	9,530	0.01%
2021/03/31	0	0.00	2	20.40	20.20	-2	9,706	-0.02%
2021/03/30	0	0.00	5	20.95	20.75	-5	9,703	-0.05%
2021/03/25	10	21.00	0	0.00	20.85	10	10,754	0.09%
2021/03/24	10	21.40	2	21.80	21.30	8	11,226	0.07%
2021/03/23	0	0.00	3	21.93	21.60	-3	11,161	-0.03%
2021/03/22	1	22.20	1	22.15	22.30	0	10,896	0.00%
2021/03/19	11	21.53	3	21.42	21.40	8	10,730	0.07%
2021/03/18	2.1	21.41	7	21.47	21.40	-4.9	10,726	-0.05%
2021/03/17	5	21.14	13	20.92	21.25	-8	10,571	-0.08%
2021/03/15	1	20.50	0	0.00	20.20	1	10,089	0.01%
2021/03/12	7	20.37	6	20.43	20.40	1	10,068	0.01%
2021/03/05	5	19.80	0	0.00	19.65	5	9,911	0.05%
2021/03/04	11	19.98	0	0.00	19.60	11	9,905	0.11%
2021/03/03	3	19.90	4	19.80	20.05	-1	9,894	-0.01%
2021/02/26	0	0.00	4	19.63	19.55	-4	9,731	-0.04%
2021/02/23	6	19.67	0	0.00	19.70	6	9,642	0.06%
2021/02/22	5	19.80	0	0.00	19.85	5	9,609	0.05%
2021/02/19	13	20.15	8	19.94	19.80	5	9,540	0.05%
2021/02/17	0	0.00	4	19.14	19.15	-4	9,199	-0.04%
2021/02/05	0	0.00	1	19.00	19.05	-1	9,172	-0.01%
2021/02/04	1	19.30	3	19.05	18.80	-2	9,124	-0.02%
2021/02/03	16	19.43	11	19.50	19.40	5	9,054	0.06%
2021/02/02	2	18.85	0	0.00	18.80	2	8,707	0.02%
2021/02/01	3	17.53	0	0.00	17.55	3	8,547	0.04%
2021/01/29	0	0.00	2	18.15	17.60	-2	8,518	-0.02%
2021/01/25	0	0.00	4	18.66	18.60	-4	8,325	-0.05%
2021/01/22	1	19.05	0	0.00	18.85	1	8,259	0.01%
2021/01/21	0	0.00	1	19.00	18.85	-1	8,185	-0.01%
2021/01/20	3	19.60	11	19.97	19.15	-8	8,075	-0.10%
2021/01/19	15	20.74	5	21.14	20.50	10	7,888	0.13%
2021/01/18	0	0.00	7	19.84	19.95	-7	7,524	-0.09%
2021/01/15	1	20.00	3	20.20	20.00	-2	7,421	-0.03%
2021/01/14	15	20.72	5	20.97	20.55	10	7,224	0.14%
2021/01/13	8	20.88	21	20.37	20.45	-13	6,862	-0.19%
2021/01/12	0	0.00	20	19.58	19.80	-20	6,362	-0.31%
2021/01/11	14	18.77	1	19.45	19.40	13	5,948	0.22%
2021/01/08	2	18.20	12	18.63	18.25	-10	5,729	-0.17%
2021/01/07	25	19.14	66	19.31	18.95	-41	5,633	-0.73%
2021/01/06	38	20.16	60	19.36	19.10	-22	5,543	-0.40%
2021/01/05	484	20.40	19	20.08	19.85	465	5,189	8.96%	大買/鉅額交易
2021/01/04	10	19.22	16	19.46	19.90	-6	4,674	-0.13%
2020/12/31	55	18.20	1	18.20	18.10	54	4,130	1.31%
2020/12/29	2	18.00	1	18.05	18.00	1	4,015	0.02%
2020/12/28	3	18.10	61	18.21	18.05	-58	3,955	-1.47%
2020/12/25	65	18.38	7	18.26	18.25	58	3,868	1.50%
2020/12/24	1	18.25	4	18.15	17.85	-3	3,685	-0.08%
2020/12/23	0	0.00	14	17.94	17.60	-14	3,600	-0.39%
2020/12/22	25	18.06	27	17.67	17.50	-2	3,445	-0.06%
2020/12/21	35	18.23	17.2	18.59	18.60	17.8	3,207	0.56%
2020/12/18	4	17.59	46	17.18	17.90	-42	2,442	-1.72%
2020/12/17	20	16.28	0	0.00	16.30	20	1,906	1.05%
2020/12/16	1	16.45	0	0.00	16.15	1	1,884	0.05%
2020/12/14	0	0.00	5	16.82	16.65	-5	1,819	-0.27%
2020/12/11	2	16.70	2	16.33	16.15	0	1,686	0.00%
2020/12/09	0	0.00	3	16.30	16.30	-3	1,597	-0.19%
2020/12/08	2	16.43	0	0.00	16.35	2	1,587	0.13%
2020/12/07	15	16.96	13	16.71	16.70	2	1,556	0.13%
2020/12/04	1	15.70	1	15.80	15.95	0	1,311	0.00%
2020/12/03	1	15.70	0	0.00	15.60	1	1,294	0.08%
2020/12/02	1	16.15	0	0.00	15.70	1	1,399	0.07%
2020/12/01	20	15.95	1	15.95	15.85	19	1,402	1.35%
2020/11/26	1	15.30	0	0.00	15.45	1	1,344	0.07%
2020/11/23	24	15.93	30	15.66	15.50	-6	1,399	-0.43%
2020/11/19	0	0.00	10	15.14	15.10	-10	1,315	-0.76%
2020/11/18	5	15.10	10	14.95	15.05	-5	1,329	-0.38%
2020/11/02	0	0.00	0	14.20	14.05	0	1,374	0.00%
2020/10/26	0	0.00	2	14.65	14.60	-2	1,445	-0.14%
2020/10/22	0	0.00	4	14.25	14.30	-4	1,473	-0.27%
2020/10/14	4	14.15	0	0.00	14.10	4	1,584	0.25%
2020/09/29	1	14.35	0	0.00	14.15	1	1,719	0.06%
2020/09/22	2	14.85	0	0.00	14.75	2	2,333	0.09%
2020/09/07	2	15.80	0	0.00	15.60	2	2,641	0.08%
2020/09/04	0	0.00	5	15.20	15.55	-5	2,539	-0.20%
2020/09/03	5	15.50	0	0.00	15.35	5	2,493	0.20%
2020/09/01	0	0.00	10	15.25	15.25	-10	2,470	-0.40%
2020/08/25	5	14.95	0	0.00	14.90	5	2,351	0.21%
2020/08/24	0	0.00	1	14.75	14.70	-1	2,330	-0.04%
2020/08/21	1	14.20	0	0.00	14.25	1	2,345	0.04%
2020/08/20	10	14.20	0	0.00	13.95	10	2,341	0.43%
2020/08/19	0	0.00	2	15.00	15.00	-2	2,310	-0.09%
2020/08/06	12	15.48	16	15.45	15.20	-4	2,372	-0.17%
2020/08/05	0	0.00	2	15.05	15.20	-2	2,386	-0.08%
2020/08/04	0	0.00	3.1	15.15	15.15	-3.1	2,416	-0.13%
2020/07/30	0	0.00	2	15.03	14.95	-2	2,401	-0.08%
2020/07/28	5	15.30	0.2	14.80	14.75	4.8	2,417	0.20%
2020/07/23	2	15.65	0	0.00	15.40	2	2,530	0.08%
2020/07/22	21	15.55	21	15.60	15.55	0	2,508	0.00%
2020/07/08	0	0.00	2	16.20	16.25	-2	2,514	-0.08%
2020/07/06	8	16.54	4	16.49	16.45	4	2,466	0.16%
2020/07/03	1	16.35	1	16.20	16.35	0	2,481	0.00%
2020/07/02	4	16.29	5	16.34	16.35	-1	2,474	-0.04%
2020/07/01	23	17.38	29	17.07	16.90	-6	2,384	-0.25%
2020/06/30	14	15.44	15	15.30	16.30	-1	1,962	-0.05%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/11	0	0.00	7	14.65	14.35	-7	1,756	-0.40%
2020/05/28	0	0.00	4	14.80	14.55	-4	1,927	-0.21%
2020/05/19	0	0.00	11	14.60	14.60	-11	1,899	-0.58%
2020/05/14	25	15.34	15	15.15	14.80	10	1,902	0.53%
2020/05/12	0	0.00	9	15.50	15.20	-9	1,798	-0.50%
2020/05/08	0	0.00	1	14.85	14.85	-1	1,719	-0.06%
2020/05/06	0	0.00	1	14.80	14.75	-1	1,700	-0.06%
2020/05/05	0	0.00	1	15.10	14.80	-1	1,715	-0.06%
2020/05/04	0	0.00	1	14.90	15.00	-1	1,712	-0.06%
2020/04/30	0	0.00	1	14.85	14.90	-1	1,726	-0.06%
2020/04/28	4	14.54	4	14.86	14.80	0	1,710	0.00%
2020/04/23	1	13.70	11	13.69	13.75	-10	1,618	-0.62%
2020/04/21	10	13.15	0	0.00	12.90	10	1,618	0.62%
2020/04/20	0	0.00	2	13.90	13.75	-2	1,598	-0.13%
2020/04/17	0	0.00	2	13.60	13.60	-2	1,555	-0.13%
2020/04/16	0	0.00	20	13.55	13.50	-20	1,539	-1.30%
2020/04/14	0	0.00	1	13.50	13.45	-1	1,559	-0.06%
2020/04/13	2	13.13	0	0.00	13.05	2	1,563	0.13%
2020/04/09	16	13.16	1	13.05	13.10	15	1,608	0.93%
2020/04/08	13	13.29	15	13.37	13.35	-2	1,598	-0.13%
2020/04/07	7	12.48	0	0.00	12.85	7	1,548	0.45%
2020/04/06	0	0.00	2	12.10	12.20	-2	1,514	-0.13%
2020/03/27	2	12.20	0	0.00	11.95	2	1,698	0.12%
2020/03/25	2	12.55	20	12.40	12.10	-18	1,698	-1.06%
2020/03/20	20	10.70	20	11.20	11.20	0	1,685	0.00%
2020/03/19	20	10.20	4	10.34	10.20	16	1,698	0.94%
2020/03/18	0	0.00	2	11.30	11.30	-2	1,673	-0.12%
2020/03/13	0	0.00	2	12.60	13.05	-2	1,652	-0.12%
2020/03/12	10	14.38	10	13.88	14.00	0	1,630	0.00%
2020/03/11	16	14.93	40	15.43	14.60	-24	1,604	-1.50%
2020/03/10	6	14.09	7	14.02	14.40	-1	1,505	-0.07%
2020/03/09	10	14.40	6	14.33	14.20	4	1,476	0.27%
2020/03/04	5	15.00	0	0.00	15.00	5	1,533	0.33%
2020/03/03	5	15.10	5	15.25	15.05	0	1,551	0.00%
2020/02/26	5	15.30	5	15.35	15.35	0	1,592	0.00%
2020/02/25	15	15.45	0	0.00	15.45	15	1,672	0.90%
2020/02/21	0	0.00	5	15.70	15.70	-5	1,732	-0.29%
2020/02/20	5	15.90	0	0.00	15.85	5	1,788	0.28%
2020/02/19	5	15.75	0	0.00	15.85	5	2,219	0.23%
2020/02/18	11	15.85	0	0.00	15.75	11	2,422	0.45%
2020/02/17	5	15.80	0	0.00	15.75	5	2,684	0.19%
2020/02/12	0	0.00	5	15.75	15.80	-5	2,729	-0.18%
2020/02/07	5	15.40	0	0.00	15.45	5	2,764	0.18%
2020/02/06	1	15.80	11	16.03	15.85	-10	2,785	-0.36%
2020/02/05	6	15.59	1	15.50	15.50	5	2,808	0.18%
2020/02/04	1	15.70	10	15.80	15.70	-9	2,874	-0.31%
2020/02/03	10	14.30	2	14.23	14.85	8	2,856	0.28%
2020/01/31	10	15.58	15	15.60	15.50	-5	2,843	-0.18%
2020/01/30	15	15.90	0	0.00	15.80	15	2,880	0.52%
2020/01/16	2	17.78	13	17.72	17.90	-11	2,890	-0.38%
2020/01/15	5	17.20	5	17.30	17.25	0	2,863	0.00%
2020/01/14	6	17.43	3	17.50	17.40	3	3,014	0.10%
2020/01/13	5	17.25	0	0.00	17.30	5	3,031	0.16%
2020/01/10	0	0.00	5	17.20	17.15	-5	3,083	-0.16%
2020/01/09	6	17.23	0	0.00	17.15	6	3,242	0.19%
2020/01/08	15	17.12	5	17.20	17.05	10	3,250	0.31%
2020/01/07	12	17.50	6	17.51	17.55	6	3,258	0.18%
2020/01/06	5	18.00	20	17.85	17.80	-15	3,264	-0.46%
2020/01/03	6	18.41	5	18.20	18.15	1	3,333	0.03%
2020/01/02	6	18.33	1	18.35	18.35	5	3,317	0.15%
2019/12/31	4	18.38	1	18.30	18.30	3	3,330	0.09%
2019/12/30	1	18.45	1	18.35	18.40	0	3,353	0.00%
2019/12/27	1	18.40	1	18.45	18.35	0	3,436	0.00%
2019/12/26	2	18.38	1	18.20	18.30	1	3,522	0.03%
2019/12/25	5	18.53	6	18.29	18.45	-1	3,685	-0.03%
2019/12/24	0	0.00	1	17.80	17.80	-1	3,695	-0.03%
2019/12/23	0	0.00	5	17.82	17.85	-5	4,429	-0.11%
2019/12/19	5	18.20	5	18.30	18.30	0	5,797	0.00%
2019/12/18	2	18.25	32	18.39	18.35	-30	5,789	-0.52%
2019/12/17	8	18.30	1	18.30	18.30	7	5,769	0.12%
2019/12/16	15	18.30	5	18.20	18.20	10	5,758	0.17%
2019/12/13	0	0.00	5	17.80	17.75	-5	5,712	-0.09%
2019/12/12	7	18.30	0	0.00	18.10	7	5,703	0.12%
2019/12/11	16	18.36	1	18.30	18.30	15	5,699	0.26%
2019/12/10	5	18.40	8	18.53	18.40	-3	5,721	-0.05%
2019/12/09	0	0.00	5	18.35	18.50	-5	5,704	-0.09%
2019/12/06	4	18.10	10	18.28	18.10	-6	5,683	-0.11%
2019/12/05	1	18.25	20	18.15	18.10	-19	5,676	-0.33%
2019/12/04	17	17.99	0	0.00	18.10	17	5,672	0.30%
2019/12/03	6	18.05	0	0.00	18.10	6	5,680	0.11%
2019/12/02	7	17.77	0	0.00	17.80	7	5,714	0.12%
2019/11/27	2	18.80	0	0.00	18.65	2	5,695	0.04%
2019/11/26	5	18.60	0	0.00	18.55	5	5,662	0.09%
2019/11/22	1	18.75	0	0.00	19.05	1	5,606	0.02%
2019/11/20	1	18.65	1	18.35	18.40	0	5,508	0.00%
2019/11/18	6	19.43	5	19.44	18.90	1	5,440	0.02%
2019/11/15	20	18.68	7	18.85	18.60	13	5,005	0.26%
2019/11/14	6	18.33	37	18.21	19.00	-31	4,816	-0.64%
2019/11/13	5	17.40	0	0.00	17.30	5	4,538	0.11%
2019/11/12	5	17.10	5	17.40	17.45	0	4,534	0.00%
2019/11/11	25	17.29	9	17.92	17.05	16	4,518	0.35%
2019/11/08	1	18.25	0	0.00	18.15	1	4,478	0.02%
2019/11/07	4	17.93	1	17.95	17.90	3	4,459	0.07%
2019/11/04	1	18.55	2	18.65	18.50	-1	4,418	-0.02%
2019/11/01	2	18.40	15	18.28	18.65	-13	4,386	-0.30%
2019/10/31	10	17.85	0	0.00	17.85	10	4,320	0.23%
2019/10/29	1	18.70	0	0.00	18.15	1	4,289	0.02%
2019/10/28	1	18.10	0	0.00	18.15	1	4,241	0.02%
2019/10/25	1	18.35	0	0.00	18.15	1	4,234	0.02%
2019/10/24	3	18.50	0	0.00	18.50	3	4,219	0.07%
2019/10/23	1	18.65	8	18.51	18.45	-7	4,221	-0.17%
2019/10/22	6	18.70	7	18.80	18.55	-1	4,186	-0.02%
2019/10/21	4	18.36	1	18.25	18.25	3	4,079	0.07%
2019/10/18	0	0.00	1	18.35	18.35	-1	4,065	-0.02%
2019/10/17	15	17.98	10	18.20	18.60	5	4,066	0.12%
2019/10/16	0	0.00	15	18.05	17.65	-15	3,913	-0.38%
2019/10/15	15	17.60	1	17.80	17.50	14	3,894	0.36%
2019/10/14	0	0.00	21	17.96	17.90	-21	3,870	-0.54%
2019/10/09	27	18.38	8	18.14	17.80	19	3,873	0.49%
2019/10/08	1	17.95	13	18.00	17.70	-12	3,840	-0.31%
2019/10/07	8	18.24	0	0.00	18.05	8	3,817	0.21%
2019/10/04	0	0.00	11	18.06	18.15	-11	3,789	-0.29%
2019/10/03	7	18.18	11	18.51	18.10	-4	3,756	-0.11%
2019/10/02	10	18.13	0	0.00	18.30	10	3,671	0.27%
2019/10/01	8	18.78	7	18.45	18.40	1	3,577	0.03%
2019/09/27	14	18.67	7	18.38	18.30	7	3,412	0.21%
2019/09/26	24	19.43	39	19.39	19.15	-15	3,233	-0.46%
2019/09/25	53	18.35	27	18.43	19.25	26	2,502	1.04%
2019/09/24	5	16.80	0	0.00	17.50	5	1,262	0.40%
2019/09/17	0	0.00	31	15.82	15.60	-31	1,108	-2.80%
2019/09/16	10	16.10	10	16.11	16.10	0	1,103	0.00%
2019/09/12	30	16.25	5	16.18	16.10	25	1,099	2.27%
2019/09/05	0	0.00	2	15.95	15.85	-2	1,048	-0.19%
2019/09/04	0	0.00	1	16.15	15.90	-1	1,034	-0.10%
2019/08/26	1	14.95	1	14.95	14.95	0	1,012	0.00%
2019/08/23	25	15.45	25	15.30	15.30	0	1,011	0.00%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/16	0	0.00	1	14.50	14.50	-1	949	-0.11%
2019/07/31	0	0.00	11	15.80	16.00	-11	1,052	-1.05%
2019/07/30	0	0.00	10	16.35	15.80	-10	1,058	-0.94%
2019/07/25	0	0.00	1	16.10	16.20	-1	1,055	-0.09%
2019/07/24	11	16.00	0	0.00	15.95	11	1,033	1.06%
2019/07/23	12	16.08	0	0.00	16.10	12	1,039	1.15%
2019/07/22	0	0.00	2	15.80	15.70	-2	1,002	-0.20%
2019/07/19	0	0.00	6	15.90	15.75	-6	1,003	-0.60%
2019/07/16	1	15.75	1	15.75	15.75	0	977	0.00%
2019/07/15	2	15.68	10	15.60	15.85	-8	996	-0.80%
2019/07/12	16	15.80	0	0.00	15.80	16	1,068	1.50%
2019/07/11	2	15.40	0	0.00	15.30	2	1,189	0.17%
2019/07/01	2	15.20	2	15.15	15.20	0	1,570	0.00%
2019/06/25	0	14.85	5	15.00	14.85	-5	1,829	-0.27%
2019/06/24	0	0.00	10	15.20	15.15	-10	1,884	-0.53%
2019/06/19	5	15.00	0	0.00	14.95	5	1,915	0.26%
2019/06/11	2	15.50	2	15.60	15.25	0	2,142	0.00%
2019/06/10	0	0.00	1	14.80	15.55	-1	2,098	-0.05%
2019/05/29	0	14.70	0	0.00	14.45	0	2,078	0.00%
2019/05/27	0	14.60	0	0.00	14.35	0	2,088	0.00%
2019/05/20	13	14.80	12	14.95	14.85	1	2,134	0.05%
2019/05/16	2	14.35	0	0.00	14.35	2	2,071	0.10%
2019/05/10	0	0.00	10	15.31	15.05	-10	2,121	-0.47%
2019/05/03	11	16.64	1	16.60	16.65	10	2,101	0.48%
2019/04/30	6	16.36	5	16.45	16.40	1	2,086	0.05%
2019/04/26	6	16.83	0	0.00	16.70	6	2,069	0.29%
2019/04/24	1	17.10	0	0.00	17.05	1	2,062	0.05%
2019/04/23	1	17.00	1	17.30	17.05	0	2,056	0.00%
2019/04/22	5	17.39	0	0.00	17.30	5	2,035	0.25%
2019/04/19	0	0.00	2	17.55	17.25	-2	2,023	-0.10%
2019/04/18	3	18.05	5	17.91	17.25	-2	1,996	-0.10%
2019/04/17	19	18.32	55	18.29	17.70	-36	1,896	-1.90%
2019/04/16	46	17.47	2	18.10	18.20	44	1,729	2.54%
2019/04/11	1	16.35	2	16.20	16.15	-1	1,426	-0.07%
2019/04/10	6	16.58	0	0.00	16.45	6	1,413	0.42%
2019/04/08	2	16.85	2	16.75	16.75	0	1,403	0.00%
2019/04/03	2	16.65	1	16.75	16.65	1	1,392	0.07%
2019/04/02	1	17.10	0	0.00	17.10	1	1,350	0.07%
2019/03/27	0	0.00	11	16.31	16.50	-11	1,138	-0.97%
2019/03/26	5	15.85	2	15.85	15.85	3	1,138	0.26%
2019/03/21	7	16.49	15	16.58	16.30	-8	1,144	-0.70%
2019/03/20	1	16.25	6	16.07	16.15	-5	1,067	-0.47%
2019/03/19	0	0.00	1	15.90	15.80	-1	1,162	-0.09%
2019/03/18	0	0.00	2	16.00	15.80	-2	1,207	-0.17%
2019/03/15	0	0.00	1	15.40	15.30	-1	1,166	-0.09%
2019/03/14	1	15.65	0	0.00	15.40	1	1,190	0.08%
2019/03/07	0	0.00	1	16.00	15.55	-1	1,496	-0.07%
2019/02/26	0	0.00	3	15.80	15.65	-3	1,524	-0.20%
2019/02/21	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2019/02/20	20	16.00	0	0.00	15.90	20	1,544	1.30%
2019/02/18	3	15.55	0	0.00	15.45	3	1,535	0.20%
2019/02/14	1	15.90	0	0.00	15.90	1	1,519	0.07%
2019/02/13	1	15.85	0	0.00	15.80	1	1,511	0.07%
2019/01/30	0	0.00	1	15.15	15.15	-1	1,433	-0.07%
2019/01/29	3	15.25	0	0.00	15.15	3	1,432	0.21%
2019/01/28	0	0.00	5	15.20	15.20	-5	1,421	-0.35%
2019/01/24	0	14.80	0	0.00	14.80	0	1,412	0.00%
2019/01/23	0	0.00	10	14.85	14.80	-10	1,414	-0.71%
2019/01/18	0	15.05	0	0.00	15.05	0	1,430	0.00%
2019/01/15	1	15.10	0	0.00	15.05	1	1,421	0.07%
2019/01/14	0	0.00	4	14.85	14.80	-4	1,421	-0.28%
2019/01/10	1	15.25	0	0.00	15.25	1	1,429	0.07%
2019/01/08	0	0.00	2	15.25	15.20	-2	1,426	-0.14%
2019/01/02	0	0.00	1	15.45	15.35	-1	1,446	-0.07%
2018/12/27	5	15.80	0	0.00	15.60	5	1,443	0.35%
2018/12/26	2	15.80	1	15.35	15.35	1	1,432	0.07%
2018/12/25	5	15.65	0	0.00	15.65	5	1,422	0.35%
2018/12/21	1	15.60	2	15.60	15.80	-1	1,406	-0.07%
2018/12/20	0	0.00	2	15.38	15.35	-2	1,381	-0.14%
2018/12/19	5	16.35	0	0.00	16.05	5	1,357	0.37%
2018/12/13	1	16.70	1	16.65	16.55	0	1,252	0.00%
2018/12/12	12	16.80	0	0.00	16.70	12	1,227	0.98%
2018/12/06	1	16.20	0	0.00	15.95	1	993	0.10%
2018/12/05	2	16.60	3	16.48	16.55	-1	945	-0.11%
2018/12/04	1	16.00	3	15.87	16.15	-2	769	-0.26%
2018/12/03	1	14.60	0	0.00	14.70	1	703	0.14%
2018/11/30	1	14.30	0	0.00	14.25	1	683	0.15%
2018/11/28	1	14.50	1	14.45	14.50	0	669	0.00%
2018/11/26	1	14.35	0	0.00	14.30	1	669	0.15%
2018/11/23	1	14.45	1	14.30	14.40	0	655	0.00%
2018/11/22	0	0.00	3	14.05	14.05	-3	617	-0.49%
2018/11/21	0.9	13.80	0	0.00	13.90	0.9	595	0.15%
2018/10/15	0	0.00	3	12.75	12.55	-3	495	-0.61%
2018/09/11	1	15.05	0	0.00	15.20	1	659	0.15%
2018/09/07	2	15.85	0	0.00	15.75	2	743	0.27%
2018/08/13	0	0.00	2	16.95	16.90	-2	1,246	-0.16%
2018/08/09	0	0.00	2	17.65	17.60	-2	1,400	-0.14%
2018/08/08	1	17.70	2	17.70	17.60	-1	1,411	-0.07%
2018/07/27	3	17.90	0	0.00	17.90	3	1,492	0.20%
2018/07/17	1	17.95	0	0.00	18.00	1	1,488	0.07%
2018/07/13	5	18.35	0	0.00	18.15	5	1,492	0.33%
2018/07/03	1	18.15	0	0.00	17.80	1	1,474	0.07%
2018/06/29	2	18.18	0	0.00	18.05	2	1,471	0.14%
2018/06/25	0	0.00	5	18.25	18.45	-5	1,482	-0.34%
2018/06/22	0	0.00	2	18.20	18.15	-2	1,480	-0.14%
2018/06/20	1	18.55	0	0.00	18.45	1	1,432	0.07%
2018/06/19	1	18.70	10	18.60	18.55	-9	1,430	-0.63%
2018/06/15	10	18.50	0	0.00	18.50	10	1,415	0.71%
2018/06/14	1	19.25	0	0.00	19.20	1	1,347	0.07%
2018/06/12	1	19.45	0	0.00	19.40	1	1,340	0.07%
2018/06/07	1	19.05	1	19.35	19.50	0	1,302	0.00%
2018/06/05	0.1	19.05	0	0.00	19.05	0.1	1,386	0.01%
2018/06/04	0	0.00	1	19.50	19.55	-1	1,378	-0.07%
2018/05/31	0	0.00	1	19.30	19.10	-1	1,327	-0.08%
2018/05/30	2.1	19.42	2	19.45	19.80	0.1	1,287	0.01%
2018/05/29	0	0.00	16	19.16	19.60	-16	1,187	-1.35%
2018/05/25	2	19.25	0	0.00	19.25	2	1,132	0.18%
2018/05/21	1	18.65	0	0.00	18.60	1	1,081	0.09%
2018/05/18	0	0.00	1	18.85	18.80	-1	1,078	-0.09%
2018/05/17	2	18.60	4	18.85	19.05	-2	1,073	-0.19%
2018/05/16	0	0.00	3	18.30	18.35	-3	933	-0.32%
2018/05/15	2	18.18	0	0.00	18.20	2	946	0.21%
2018/05/14	1	18.50	7	18.29	18.50	-6	998	-0.60%
2018/05/10	1	17.55	0	0.00	17.50	1	1,009	0.10%
2018/05/09	31	17.75	0	0.00	17.80	31	1,053	2.94%
2018/04/24	1	17.55	0	0.00	17.40	1	1,265	0.08%
2018/04/19	0	0.00	1	17.90	18.10	-1	1,386	-0.07%
2018/04/17	3	17.60	0	0.00	17.70	3	1,418	0.21%
2018/04/10	0	18.20	0	0.00	18.20	0	2,054	0.00%
2018/04/09	0	18.15	0	0.00	18.15	0	2,099	0.00%
2018/04/03	0	0.00	5	18.55	18.55	-5	2,094	-0.24%
2018/03/29	1	18.75	0	0.00	18.60	1	2,085	0.05%
2018/03/15	0	0.00	1	19.45	19.40	-1	1,949	-0.05%
2018/03/14	2	19.50	0	0.00	19.30	2	1,948	0.10%
2018/03/12	0	0.00	6	19.89	19.55	-6	1,932	-0.31%
2018/03/09	9	19.92	0	0.00	19.80	9	1,918	0.47%
2018/03/02	0	19.00	0	0.00	19.00	0	1,823	0.00%
2018/03/01	0	18.85	0	0.00	19.00	0	1,821	0.00%
2018/02/27	0	0.00	2	18.85	18.90	-2	1,820	-0.11%
2018/02/21	0	0.00	3	18.92	19.30	-3	1,857	-0.16%
2018/02/12	1	18.05	3	18.20	18.00	-2	1,897	-0.11%
2018/02/07	0	0.00	2	18.75	18.70	-2	1,881	-0.11%
2018/02/06	0	0.00	1	19.00	18.35	-1	1,866	-0.05%
2018/02/05	0	0.00	2	19.75	19.90	-2	1,804	-0.11%
2018/02/02	1	19.55	0	0.00	19.70	1	1,778	0.06%
2018/02/01	3	19.72	0	0.00	19.50	3	1,775	0.17%
2018/01/31	0	0.00	7	19.93	20.15	-7	1,733	-0.40%
2018/01/30	0	0.00	1	19.00	18.90	-1	1,666	-0.06%
2018/01/29	1	19.20	2	19.00	19.10	-1	1,674	-0.06%
2018/01/26	4	19.10	0	0.00	18.95	4	1,668	0.24%
2018/01/24	1	19.55	0	0.00	19.60	1	1,631	0.06%
2018/01/22	3	19.95	0	0.00	19.85	3	1,624	0.18%
2018/01/19	1	20.35	0	0.00	20.00	1	1,603	0.06%
2018/01/18	2	20.18	2	20.15	20.00	0	1,583	0.00%
2018/01/17	9	20.31	0	0.00	20.15	9	1,557	0.58%
2018/01/16	0	0.00	2	20.70	20.30	-2	1,531	-0.13%
2018/01/12	2	20.45	0	0.00	20.25	2	1,447	0.14%
2018/01/10	3	20.25	1	20.35	20.15	2	1,431	0.14%
2018/01/09	12	20.08	0	0.00	20.15	12	1,400	0.86%
2018/01/08	1	20.70	0	0.00	20.55	1	1,367	0.07%
2018/01/05	35	20.89	6	20.89	21.00	29	1,307	2.22%
2018/01/04	33	20.32	36	20.23	21.05	-3	1,162	-0.26%
2018/01/03	0	0.00	1	18.80	19.45	-1	785	-0.13%
2018/01/02	0	0.00	1	18.45	18.60	-1	739	-0.14%