• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲2.9
  • 漲幅
    +4.95%
  • 成交量
    381張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00163.1062.70-1673-0.15%
2024/11/20164.1000.0062.8018890.11%
2024/11/1100.00164.5064.20-11,054-0.09%
2024/11/08166.304566.3666.00-441,059-4.15%
2024/11/0700.00168.1068.50-11,069-0.09%
2024/11/0600.00272.0070.10-21,078-0.19%
2024/10/28471.6000.0071.4041,0970.36%
2024/10/25473.2000.0073.4041,1080.36%
2024/10/244175.39374.5075.10381,1183.40%
2024/10/23172.30374.5775.90-21,088-0.18%
2024/10/1800.00170.9069.20-11,148-0.09%
2024/10/11175.9000.0071.8011,2730.08%
2024/10/0700.00280.4080.60-21,295-0.15%
2024/09/30184.30190.0084.4001,2750.00%
2024/09/26386.30286.4084.2011,2460.08%
2024/09/25483.35186.0083.7031,2310.24%
2024/09/24187.50184.5082.5001,2340.00%
2024/09/23183.90483.7586.90-31,211-0.25%
2024/09/19485.3300.0081.6041,1760.34%
2024/09/18178.40181.5084.1001,1400.00%
2024/09/13184.00485.2382.00-31,092-0.27%
2024/09/12388.7300.0091.0031,0760.28%
2024/09/1100.00387.6087.20-31,074-0.28%
2024/09/1000.00390.2388.00-31,073-0.28%
2024/09/09189.80191.5091.0001,0720.00%
2024/09/0500.00291.9090.60-21,070-0.19%
2024/09/04189.3000.0090.1011,0680.09%
2024/09/0300.00292.4092.00-21,066-0.19%
2024/09/0200.00291.9090.30-21,062-0.19%
2024/08/28387.7000.0090.0031,0590.28%
2024/08/2700.00194.1091.80-11,056-0.09%
2024/08/265100.10293.8594.5031,0140.30%
2024/08/23189.90192.0096.2008870.00%
2024/08/22792.30193.6087.5068140.74%
2024/08/21284.00486.2587.20-2671-0.30%
2024/08/2000.00278.0079.30-2613-0.33%
2024/08/19171.6000.0072.1015600.18%
2024/08/16272.30172.2071.2015550.18%
2024/08/15274.6500.0073.5025400.37%
2024/08/1400.00269.0072.70-2502-0.40%
2024/08/09173.90375.2071.60-2469-0.43%
2024/08/08170.90270.9570.90-1454-0.22%
2024/08/06271.60371.6071.60-1433-0.23%
2024/08/05380.5000.0079.5034290.70%
2024/08/0200.00388.1388.30-3426-0.70%
2024/08/0100.00285.6587.30-2420-0.48%
2024/07/3000.004178.2582.50-41406-10.09%
2024/07/29182.0000.0083.8013910.26%
2024/07/2600.00290.9090.90-2376-0.53%
2024/07/231112.0000.00101.0013730.27%
2024/07/226110.1700.00112.0063561.68%
2024/07/191102.00298.00102.00-1323-0.31%
2024/07/18585.00292.0092.8032961.01%
2024/07/17481.50482.7384.4002510.00%
2024/07/162384.42380.6076.80202238.93%
2024/07/101058.4000.0061.30101446.91%
2024/07/091368.80170.0064.80121309.18%
2024/07/0300.00154.1054.10-1122-0.82%
2024/07/02149.20149.2049.2001160.00%
2024/06/28245.9800.0045.2521071.85%
2024/05/2800.00533.6034.45-561-8.09%
2024/05/27532.5000.0032.505618.17%
2024/05/22337.43136.4536.102672.97%
2024/04/2300.00333.4033.50-365-4.55%
2024/04/17335.3500.0034.803624.77%
2024/03/2600.00130.7531.00-145-2.18%
2024/02/26135.6000.0034.301472.10%
2023/12/1800.000.526.9527.00-0.538-1.30%
2023/12/150.527.0500.0027.350.5381.32%
2023/11/09126.65126.1024.900150.00%
2023/11/0300.002025.1725.35-2012-157.48%
2023/09/1500.00028.5529.55062-0.05%
2023/09/0100.00330.6029.65-362-4.81%
2023/08/18129.0000.0028.601621.61%
2023/08/17131.7000.0031.701621.61%
2023/08/1400.00234.6534.50-261-3.26%
2023/08/1000.00134.9035.10-161-1.64%
2023/08/0900.00235.3034.60-260-3.32%
2023/08/0400.00434.8335.10-460-6.65%
2023/08/02435.3000.0033.704596.68%
2023/07/3100.00236.5036.00-259-3.37%
2023/07/27435.1800.0035.004586.79%
2023/07/25235.1000.0035.002583.43%
2023/07/21235.9000.0035.852573.45%
2023/07/0700.00241.4039.65-255-3.59%
2023/07/0600.00243.0040.00-255-3.63%
2023/07/0500.00342.8043.60-353-5.56%
2023/06/29240.40244.0041.950480.00%
2023/06/28349.3500.0041.603456.57%
2023/06/27444.9000.0044.9042913.47%
2023/06/2100.00437.1537.15-420-19.69%
2023/02/17427.7500.0033.8041624.82%
2022/09/302029.8600.0028.90209218.58%
2021/02/2400.005.228.2528.25-5.229-17.24%
2019/05/0735.8800.005.993387.89%
2019/05/0615.8200.005.911392.52%
2019/03/1500.00175.605.35-1767-25.16%
2019/03/1415.6700.005.671651.52%
2018/12/2715.1915.195.030240.00%
2018/12/1915.4715.475.470420.00%
2018/12/0385.8100.005.8384517.49%
2018/11/1600.0025.205.21-247-4.23%
2018/09/2718.3800.007.901541.85%
2018/09/2517.2200.007.221442.25%
2018/09/0400.0026.706.88-263-3.15%
2018/09/0326.4500.006.512663.01%
2018/08/2146.5500.006.8841203.32%
2018/06/07410.0000.009.9245040.79%
2018/06/0600.00210.109.99-2503-0.40%
2018/06/051010.5100.0010.40104982.01%
2018/04/0300.00214.6314.75-2268-0.75%
2018/03/31114.1500.0013.9512490.40%
2018/03/30115.20115.1514.0002400.00%
2018/03/28116.0000.0015.2012170.46%
2018/03/2700.00815.5515.50-8205-3.90%
2018/03/23816.45315.5016.5051623.07%
2018/03/19211.2500.0011.352613.26%
2018/03/1439.8200.009.413368.25%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音