聯傑 (3094)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	30.75	0	0.00	30.95	1	573	0.17%
2024/05/09	0	0.00	1	31.85	31.20	-1	578	-0.17%
2024/04/25	1	30.80	0	0.00	30.70	1	632	0.16%
2024/04/15	1	31.50	1	31.65	31.70	0	735	0.00%
2024/04/01	0	0.00	6	33.73	33.90	-6	1,033	-0.58%
2024/03/28	0	0.00	10	33.55	33.55	-10	1,170	-0.85%
2024/03/26	1	33.50	0	0.00	33.30	1	1,242	0.08%
2024/03/25	0	0.00	3	33.90	33.90	-3	1,246	-0.24%
2024/03/22	1	33.40	0	0.00	33.80	1	1,263	0.08%
2024/03/20	0	0.00	1	33.95	33.95	-1	1,316	-0.08%
2024/03/18	0	0.00	2	33.30	33.70	-2	1,448	-0.14%
2024/03/15	1	33.70	0	0.00	33.50	1	1,481	0.07%
2024/03/14	2	33.58	0	0.00	33.70	2	1,570	0.13%
2024/03/13	4	35.23	0	0.00	34.20	4	1,599	0.25%
2024/03/07	0	36.00	1	35.70	35.45	-1	1,661	-0.06%
2024/02/27	3	34.32	53	35.47	34.55	-50	2,658	-1.88%
2024/02/26	5	35.59	0	0.00	35.45	5	2,723	0.18%
2024/02/23	3	35.80	0	0.00	35.45	3	2,818	0.11%
2024/02/20	1	36.40	0	0.00	36.20	1	3,092	0.03%
2024/02/19	0	0.00	1	36.60	36.40	-1	3,125	-0.03%
2024/02/16	1	36.65	1	36.60	36.55	0	3,181	0.00%
2024/02/02	1	35.80	0	0.00	35.70	1	3,412	0.03%
2024/01/30	1	36.00	2	36.08	36.00	-1	3,575	-0.03%
2024/01/29	1	36.10	1	36.45	36.50	0	3,753	0.00%
2024/01/26	1	35.95	0	0.00	35.95	1	3,955	0.03%
2024/01/22	0	0.00	2	36.95	36.70	-2	5,121	-0.04%
2024/01/18	1	36.05	0	0.00	36.00	1	5,351	0.02%
2024/01/17	1	36.20	0	0.00	36.20	1	5,448	0.02%
2024/01/16	2	37.18	0	0.00	36.80	2	5,512	0.04%
2024/01/10	2	35.80	0	0.00	36.00	2	6,240	0.03%
2024/01/08	1	37.05	0	0.00	37.05	1	6,416	0.02%
2024/01/05	4	38.11	0	0.00	37.50	4	6,424	0.06%
2023/12/29	7	40.18	0	0.00	40.20	7	6,470	0.11%
2023/12/28	0	0.00	1	40.75	40.55	-1	6,530	-0.02%
2023/12/27	0	0.00	4	41.16	40.85	-4	6,484	-0.06%
2023/12/26	1	40.15	9	40.00	40.50	-8	6,355	-0.13%
2023/12/22	9	38.68	1	38.75	38.35	8	6,224	0.13%
2023/12/21	2	37.65	0	0.00	37.55	2	6,168	0.03%
2023/12/20	0	0.00	3	38.00	38.05	-3	6,167	-0.05%
2023/12/19	1	37.65	0	0.00	37.70	1	6,164	0.02%
2023/12/18	3	38.30	0	0.00	38.20	3	6,155	0.05%
2023/12/15	1	38.80	0	0.00	38.40	1	6,155	0.02%
2023/12/14	0	0.00	5	39.96	39.50	-5	6,120	-0.08%
2023/12/12	3	39.52	0	0.00	39.40	3	6,059	0.05%
2023/12/11	5	39.25	1	40.50	40.10	4	6,100	0.07%
2023/12/08	1	39.50	2	39.35	39.35	-1	6,020	-0.02%
2023/12/07	1	38.70	0	0.00	38.60	1	6,001	0.02%
2023/12/06	2	39.30	0	0.00	39.80	2	5,999	0.03%
2023/12/04	5	39.32	0	0.00	39.30	5	5,962	0.08%
2023/12/01	18	40.46	7	40.56	40.25	11	5,962	0.18%
2023/11/29	2	41.75	4	41.65	41.85	-2	5,954	-0.03%
2023/11/28	6	38.70	8	39.82	40.15	-2	5,817	-0.03%
2023/11/27	3	38.93	0	0.00	38.30	3	5,792	0.05%
2023/11/24	10	41.05	14	42.39	39.95	-4	5,800	-0.07%
2023/11/22	0	0.00	3	40.32	40.00	-3	5,597	-0.05%
2023/11/21	1	39.25	0	0.00	38.70	1	5,753	0.02%
2023/11/20	9	39.83	3	40.67	39.40	6	5,836	0.10%
2023/11/17	0	0.00	2	39.13	39.30	-2	5,802	-0.03%
2023/11/16	1	38.00	0	0.00	38.00	1	5,711	0.02%
2023/11/15	6	39.59	6	39.23	38.45	0	5,670	0.00%
2023/11/14	0	0.00	4	39.25	39.20	-4	5,632	-0.07%
2023/11/13	2	37.30	2	37.65	38.35	0	5,543	0.00%
2023/11/09	2	36.00	0	0.00	36.20	2	5,407	0.04%
2023/11/08	0	0.00	1	38.25	37.50	-1	5,349	-0.02%
2023/11/07	1	38.50	2	39.35	38.70	-1	5,294	-0.02%
2023/11/06	1	39.00	3	39.40	38.95	-2	5,237	-0.04%
2023/11/03	3	39.65	6	39.35	38.50	-3	5,060	-0.06%
2023/11/02	3	38.48	1	38.15	38.20	2	4,855	0.04%
2023/11/01	39	36.47	45	36.58	36.55	-6	4,640	-0.13%
2023/10/31	27	39.89	14	38.85	37.10	13	4,504	0.29%
2023/10/30	1	40.35	7	39.89	40.35	-6	4,002	-0.15%
2023/10/27	3	37.58	4	37.94	36.70	-1	3,661	-0.03%
2023/10/26	3	36.35	0	0.00	35.65	3	3,478	0.09%
2023/10/25	1	37.80	1	38.75	37.40	0	3,425	0.00%
2023/10/24	1	36.40	3	37.12	37.10	-2	3,326	-0.06%
2023/10/23	11	38.01	10	38.50	37.30	1	3,252	0.03%
2023/10/20	3	37.67	6	38.58	37.75	-3	3,169	-0.09%
2023/10/19	6	36.95	8	37.98	38.50	-2	2,989	-0.07%
2023/10/18	3	36.62	5	37.49	36.35	-2	2,738	-0.07%
2023/10/17	1	36.60	3	36.73	37.40	-2	2,490	-0.08%
2023/10/12	1	35.25	6	35.43	35.70	-5	2,268	-0.22%
2023/10/11	2	33.65	3	34.73	33.25	-1	2,221	-0.05%
2023/10/06	1	35.05	1	35.45	35.45	0	2,202	0.00%
2023/10/05	2	35.13	0	0.00	35.10	2	2,186	0.09%
2023/10/04	3	33.73	4	35.35	35.50	-1	2,156	-0.05%
2023/09/27	1	32.55	0	0.00	32.55	1	2,083	0.05%
2023/09/21	3	33.60	0	0.00	33.70	3	2,081	0.14%
2023/09/15	2	35.48	4	35.35	35.35	-2	2,051	-0.10%
2023/09/14	7	35.56	2	35.25	34.80	5	1,982	0.25%
2023/09/11	1	33.00	20	33.40	33.15	-19	1,902	-1.00%
2023/09/08	1	34.45	0	0.00	34.05	1	1,881	0.05%
2023/09/07	3	35.20	1	35.70	34.65	2	1,878	0.11%
2023/09/06	2	35.23	0	0.00	34.60	2	1,868	0.11%
2023/09/05	0	0.00	1	35.50	35.50	-1	1,842	-0.05%
2023/09/04	3	36.10	2	35.78	35.15	1	1,836	0.05%
2023/09/01	23	38.18	5	38.09	37.70	18	1,796	1.00%
2023/08/31	4	38.31	0	0.00	38.05	4	1,726	0.23%
2023/08/30	5	39.04	3	38.78	38.30	2	1,703	0.12%
2023/08/29	54	38.84	18	37.98	38.60	36	1,652	2.18%
2023/08/28	8	38.67	8	38.25	38.60	0	1,555	0.00%
2023/08/25	10	35.43	1	37.20	36.30	9	1,389	0.65%
2023/08/24	2	33.13	3	33.78	34.25	-1	1,448	-0.07%
2023/08/23	0	0.00	3	31.93	32.80	-3	1,352	-0.22%
2023/08/18	2	31.00	1	30.05	30.20	1	1,334	0.07%
2023/08/17	1	31.40	2	29.93	31.50	-1	1,342	-0.07%
2023/08/10	2	28.75	0	0.00	28.35	2	1,433	0.14%
2023/08/09	5	29.02	3	29.10	29.05	2	1,434	0.14%
2023/07/27	0	0.00	1	30.45	30.45	-1	1,522	-0.07%
2023/07/26	1	29.60	0	0.00	29.60	1	1,559	0.06%
2023/07/18	1	31.10	4	31.00	30.95	-3	1,730	-0.17%
2023/07/17	1	31.60	2	31.83	31.80	-1	1,795	-0.06%
2023/07/13	1	30.95	0	0.00	30.70	1	2,039	0.05%
2023/07/11	2	31.70	0	0.00	31.50	2	2,043	0.10%
2023/07/06	0	0.00	1	33.30	33.40	-1	2,104	-0.05%
2023/07/04	0	0.00	1	33.00	33.35	-1	2,117	-0.05%
2023/07/03	1	33.15	0	0.00	33.20	1	2,117	0.05%
2023/06/30	0	0.00	3	32.40	32.60	-3	2,111	-0.14%
2023/06/27	1	32.00	0	0.00	32.00	1	2,158	0.05%
2023/06/26	0	0.00	7	32.26	32.25	-7	2,177	-0.32%
2023/06/19	0	0.00	9	33.30	33.30	-9	2,518	-0.36%
2023/06/16	0	0.00	3	34.17	34.10	-3	2,744	-0.11%
2023/06/14	1	34.30	0	0.00	34.30	1	2,752	0.04%
2023/06/13	1	33.85	0	0.00	34.05	1	2,759	0.04%
2023/06/12	1	33.60	0	0.00	33.60	1	2,815	0.04%
2023/06/07	7	34.52	0	0.00	34.50	7	2,801	0.25%
2023/06/06	0	0.00	8	35.95	35.95	-8	2,754	-0.29%
2023/06/05	1	37.35	1	37.95	37.10	0	2,740	0.00%
2023/06/02	8	37.10	0	0.00	37.05	8	2,726	0.29%
2023/05/31	8	36.34	0	0.00	35.85	8	2,660	0.30%
2023/05/30	9	38.06	7	38.26	37.00	2	2,612	0.08%
2023/05/29	0	0.00	1	34.85	35.80	-1	2,341	-0.04%
2023/05/26	1	34.35	0	0.00	33.85	1	2,388	0.04%
2023/05/25	0	0.00	1	35.35	35.65	-1	2,678	-0.04%
2023/05/23	3	35.70	0	0.00	35.55	3	2,792	0.11%
2023/05/22	0	0.00	2	35.48	35.05	-2	2,768	-0.07%
2023/05/18	0	0.00	2	34.23	34.15	-2	2,791	-0.07%
2023/05/16	0	0.00	1	32.95	32.90	-1	2,824	-0.04%
2023/05/15	7	32.36	0	0.00	32.00	7	2,865	0.24%
2023/05/10	1	33.50	1	33.85	33.70	0	2,943	0.00%
2023/05/09	0	0.00	1	34.25	33.80	-1	2,938	-0.03%
2023/05/08	1	34.30	1	34.70	34.45	0	2,932	0.00%
2023/05/05	0	0.00	3	33.67	33.20	-3	2,939	-0.10%
2023/05/04	0	0.00	1	34.35	34.30	-1	2,936	-0.03%
2023/05/03	1	34.25	0	0.00	34.20	1	2,928	0.03%
2023/04/28	0	0.00	1	34.25	34.00	-1	2,879	-0.03%
2023/04/26	1	31.35	0	0.00	32.00	1	2,816	0.04%
2023/04/25	1	31.80	0	0.00	31.90	1	2,808	0.04%
2023/04/24	1	34.20	1	33.30	33.25	0	2,783	0.00%
2023/04/21	2	32.70	6	33.80	33.60	-4	2,731	-0.15%
2023/04/20	8	34.58	2	34.05	33.80	6	2,673	0.22%
2023/04/19	7	35.16	10	35.34	35.60	-3	2,610	-0.11%
2023/04/18	1	34.50	3	34.72	34.65	-2	2,462	-0.08%
2023/04/14	2	33.10	0	0.00	33.10	2	2,356	0.08%
2023/04/13	1	33.55	0	0.00	33.10	1	2,348	0.04%
2023/04/12	2	33.08	13	33.49	34.40	-11	2,320	-0.47%
2023/04/11	2	33.75	3	33.30	33.10	-1	2,277	-0.04%
2023/04/10	0	0.00	2	33.78	33.85	-2	2,261	-0.09%
2023/04/06	0	0.00	2	33.65	33.65	-2	2,234	-0.09%
2023/03/30	0	0.00	3	33.95	33.50	-3	2,217	-0.14%
2023/03/28	1	32.95	0	0.00	32.85	1	2,185	0.05%
2023/03/27	2	33.98	0	0.00	33.90	2	2,157	0.09%
2023/03/24	8	35.29	7	35.63	34.70	1	2,132	0.05%
2023/03/23	12	35.65	15	35.64	35.40	-3	2,055	-0.15%
2023/03/22	3	34.83	29	34.72	35.10	-26	1,883	-1.38%
2023/03/21	0	0.00	9	35.44	35.30	-9	1,768	-0.51%
2023/03/17	6	32.65	0	0.00	32.65	6	1,516	0.40%
2023/03/16	3	32.50	0	0.00	32.30	3	1,502	0.20%
2023/03/15	34	33.12	2	33.60	32.80	32	1,486	2.15%
2023/03/13	1	31.00	0	0.00	31.20	1	1,411	0.07%
2023/03/10	1	32.20	0	0.00	31.90	1	1,398	0.07%
2023/03/09	2	33.50	0	0.00	32.80	2	1,383	0.14%
2023/03/08	2	32.95	0	0.00	33.15	2	1,370	0.15%
2023/03/07	3	32.90	0	0.00	32.70	3	1,343	0.22%
2023/03/06	3	32.50	3	32.78	32.85	0	1,327	0.00%
2023/03/03	1	32.10	0	0.00	32.20	1	1,307	0.08%
2023/03/02	2	32.60	0	0.00	32.55	2	1,284	0.16%
2023/03/01	4	33.46	4	34.06	33.50	0	1,247	0.00%
2023/02/24	3	33.83	0	0.00	33.45	3	1,199	0.25%
2023/02/23	3	34.55	7	34.66	35.20	-4	1,103	-0.36%
2023/02/22	3	30.95	1	31.25	32.90	2	770	0.26%
2023/02/21	0	0.00	3	29.92	29.95	-3	665	-0.45%
2023/02/20	2	29.00	4	29.15	29.00	-2	603	-0.33%
2023/02/17	2	29.25	2	29.40	29.25	0	594	0.00%
2023/02/16	5	29.69	1	29.60	29.30	4	576	0.69%
2023/02/14	3	28.50	3	29.08	28.90	0	477	0.00%
2023/02/13	0	0.00	1	28.75	28.65	-1	424	-0.24%
2023/02/10	1	27.50	1	27.60	27.35	0	372	0.00%
2023/02/09	1	28.35	0	0.00	28.15	1	364	0.27%
2023/02/08	3	28.80	4	28.86	28.50	-1	349	-0.29%
2023/02/06	1	26.95	0	0.00	27.00	1	258	0.39%
2023/02/03	6	27.39	6	27.68	27.35	0	251	0.00%
2023/02/02	0	0.00	1	26.25	26.40	-1	217	-0.46%
2023/02/01	0	0.00	1	25.60	25.65	-1	207	-0.48%
2023/01/31	0	0.00	1	25.30	25.45	-1	205	-0.49%
2023/01/17	1	24.55	0	0.00	24.65	1	202	0.49%
2023/01/11	2	25.38	0	0.00	25.25	2	203	0.98%
2023/01/10	0	0.00	2	26.05	25.65	-2	202	-0.99%
2023/01/06	0	0.00	1	24.90	25.95	-1	187	-0.53%
2023/01/03	1	23.80	0	0.00	23.95	1	176	0.57%
2022/12/23	0	0.00	4	24.08	24.25	-4	187	-2.14%
2022/12/21	1	24.20	0	0.00	24.30	1	197	0.51%
2022/12/16	1	25.05	0	0.00	24.85	1	210	0.48%
2022/12/06	0	0.00	2	26.65	26.20	-2	227	-0.88%
2022/11/17	0	0.00	2	26.35	26.55	-2	330	-0.61%
2022/11/03	1	24.70	1	24.75	24.85	0	567	0.00%
2022/10/28	2	23.35	0	0.00	23.40	2	578	0.35%
2022/10/13	1	24.25	25	23.58	22.45	-24	655	-3.66%
2022/10/11	1	25.00	0	0.00	24.35	1	657	0.15%
2022/10/07	0	0.00	2	26.00	25.90	-2	679	-0.29%
2022/10/06	0	0.00	20	26.30	26.30	-20	688	-2.91%
2022/10/04	0	0.00	1	26.10	26.00	-1	700	-0.14%
2022/09/30	0	0.00	1	25.10	25.40	-1	734	-0.14%
2022/09/29	1	24.85	1	25.00	24.95	0	801	0.00%
2022/09/28	0	0.00	5	24.80	24.55	-5	859	-0.58%
2022/09/26	0	0.00	5	26.08	25.05	-5	862	-0.58%
2022/09/21	1	27.65	0	0.00	27.55	1	870	0.11%
2022/09/07	1	27.50	1	27.95	28.40	0	884	0.00%
2022/09/06	21	28.10	0	0.00	27.80	21	884	2.37%
2022/09/02	0	0.00	1	29.80	30.10	-1	874	-0.11%
2022/08/29	6	28.79	0	0.00	28.90	6	868	0.69%
2022/08/19	24	30.40	0	0.00	30.00	24	820	2.93%
2022/08/18	4	30.61	3	31.28	30.45	1	797	0.13%
2022/08/17	0	0.00	1	29.25	29.80	-1	689	-0.15%
2022/08/15	0	0.00	1	27.75	28.25	-1	641	-0.16%
2022/08/05	0	0.00	1	26.55	26.75	-1	639	-0.16%
2022/08/04	1	25.60	0	0.00	26.00	1	638	0.16%
2022/07/28	1	26.95	0	0.00	26.85	1	648	0.15%
2022/07/27	0	0.00	4	27.30	27.30	-4	640	-0.62%
2022/07/26	0	0.00	2	27.50	27.70	-2	635	-0.31%
2022/07/22	5	28.26	0	0.00	27.95	5	631	0.79%
2022/07/21	0	0.00	6	28.03	28.55	-6	634	-0.95%
2022/07/20	0	0.00	1	27.65	27.15	-1	616	-0.16%
2022/07/14	0	0.00	1	26.15	26.35	-1	591	-0.17%
2022/07/12	1	25.60	0	0.00	24.45	1	589	0.17%
2022/07/11	1	26.05	1	26.05	26.05	0	587	0.00%
2022/07/08	3	26.30	2	26.20	26.20	1	586	0.17%
2022/07/07	6	25.68	4	26.05	26.30	2	563	0.35%
2022/07/06	3	25.90	5	25.98	26.25	-2	502	-0.40%
2022/07/01	0	0.00	4	24.19	23.25	-4	450	-0.89%
2022/06/28	1	26.75	0	0.00	26.70	1	444	0.22%
2022/06/27	0	0.00	3	27.17	27.25	-3	452	-0.66%
2022/06/23	1	25.85	2	26.03	25.85	-1	459	-0.22%
2022/06/22	0	0.00	3.3	25.95	25.90	-3.3	475	-0.69%
2022/06/21	0	0.00	5	26.35	27.25	-5	494	-1.01%
2022/06/16	1	28.80	0	0.00	27.50	1	561	0.18%
2022/06/14	1	29.05	0	0.00	28.95	1	575	0.17%
2022/06/10	1	30.65	0	0.00	30.65	1	590	0.17%
2022/05/30	0	0.00	1	31.10	31.15	-1	678	-0.15%
2022/05/24	8	30.58	5	30.63	29.95	3	759	0.40%
2022/05/19	0	0.00	0.1	29.90	30.10	-0.1	798	-0.01%
2022/05/18	0	0.00	1	30.00	30.05	-1	812	-0.12%
2022/05/16	0	0.00	1	29.35	29.05	-1	914	-0.11%
2022/05/12	1	28.20	0	0.00	27.80	1	1,029	0.10%
2022/05/11	0	0.00	1	28.75	28.90	-1	1,049	-0.10%
2022/05/10	1	26.30	2	27.38	28.60	-1	1,069	-0.09%
2022/05/05	0	0.00	2	30.25	30.00	-2	1,130	-0.18%
2022/05/04	0	0.00	1	29.75	29.35	-1	1,149	-0.09%
2022/05/03	1	29.10	0	0.00	29.40	1	1,189	0.08%
2022/04/28	0	0.00	2	29.30	29.05	-2	1,372	-0.15%
2022/04/26	1	29.30	0	0.00	29.10	1	1,417	0.07%
2022/04/25	0	29.85	0	0.00	29.20	0	1,444	0.00%
2022/04/20	0	33.05	0	0.00	31.90	0	1,554	0.00%
2022/04/19	0	33.55	1	31.60	31.60	-1	1,641	-0.06%
2022/04/18	4	30.90	3	30.68	30.50	1	1,743	0.06%
2022/04/14	0	0.00	1	32.05	32.00	-1	1,995	-0.05%
2022/04/11	2	32.50	0	0.00	32.00	2	2,532	0.08%
2022/04/08	0	0.00	2	33.30	33.10	-2	2,815	-0.07%
2022/04/07	2	32.70	0	0.00	32.65	2	3,998	0.05%
2022/04/06	1	33.55	0	0.00	33.80	1	5,027	0.02%
2022/03/30	0	0.00	1	34.85	34.40	-1	6,618	-0.02%
2022/03/29	0	0.00	1	34.65	34.15	-1	6,640	-0.02%
2022/03/28	2	33.98	1	33.75	34.20	1	6,676	0.01%
2022/03/25	0	0.00	1	35.30	34.40	-1	6,753	-0.01%
2022/03/24	5	34.72	0	0.00	34.90	5	6,749	0.07%
2022/03/23	0	0.00	3	34.62	35.45	-3	6,745	-0.04%
2022/03/21	1	33.50	1	34.00	33.40	0	6,709	0.00%
2022/03/18	3	33.23	2	33.45	33.50	1	6,718	0.01%
2022/03/17	0	0.00	1	32.60	33.10	-1	6,716	-0.01%
2022/03/16	1	32.00	1	31.55	31.75	0	6,727	0.00%
2022/03/15	1	31.60	2	31.60	31.60	-1	6,728	-0.01%
2022/03/14	0	0.00	0	33.25	33.00	0	6,731	0.00%
2022/03/10	1	33.40	1	33.80	33.40	0	6,775	0.00%
2022/03/08	3	33.00	1	33.85	32.30	2	6,810	0.03%
2022/03/04	1	36.00	0	36.05	35.45	1	6,788	0.01%
2022/03/03	0	0.00	2	36.40	36.40	-2	6,787	-0.03%
2022/02/25	3	35.17	0	0.00	35.15	3	6,766	0.04%
2022/02/24	1	36.25	1	35.35	35.25	0	6,755	0.00%
2022/02/23	0	0.00	2	36.83	36.95	-2	6,752	-0.03%
2022/02/22	1.3	37.04	2	36.28	36.10	-0.8	6,765	-0.01%
2022/02/21	1	37.15	1	37.80	37.80	0	6,812	0.00%
2022/02/18	2	37.00	1	37.00	37.60	1	6,891	0.01%
2022/02/17	1.1	37.46	0	38.00	37.35	1	6,985	0.01%
2022/02/16	2	37.78	3	38.10	38.15	-1	6,980	-0.01%
2022/02/15	0	0.00	3	36.65	36.75	-3	6,930	-0.04%
2022/02/14	3	35.35	1	35.20	35.30	2	6,852	0.03%
2022/02/11	1	36.00	2	37.08	36.85	-1	6,901	-0.01%
2022/02/10	7	36.77	1	37.50	36.45	6	6,907	0.09%
2022/02/09	1	36.60	1	36.25	37.00	0	6,888	0.00%
2022/02/08	1	35.55	1	35.25	35.85	0	6,862	0.00%
2022/02/07	2	34.55	1	34.90	34.90	1	6,843	0.01%
2022/01/26	5	34.25	0	0.00	34.25	5	6,822	0.07%
2022/01/25	4.4	34.91	1	35.75	34.30	3.4	6,809	0.05%
2022/01/24	9	35.77	0	0.00	35.70	9	6,779	0.13%
2022/01/21	8	38.39	5	38.56	36.95	3	6,740	0.04%
2022/01/20	1	37.65	1	37.70	37.80	0	6,605	0.00%
2022/01/19	2	37.00	2	37.58	37.85	0	6,583	0.00%
2022/01/18	2	37.68	0	0.00	37.10	2	6,553	0.03%
2022/01/17	3	36.87	3	37.42	38.00	0	6,527	0.00%
2022/01/14	4	36.43	2	36.53	36.80	2	6,499	0.03%
2022/01/13	0	0.00	9	37.41	36.90	-9	6,460	-0.14%
2022/01/12	12.2	38.06	0	0.00	37.40	12.2	6,419	0.19%
2022/01/11	2.2	39.46	1	38.50	38.60	1.2	6,336	0.02%
2022/01/10	7	40.53	4	41.00	40.65	3	6,229	0.05%
2022/01/07	7	39.97	4	40.00	39.00	3	6,081	0.05%
2022/01/06	5.2	41.96	2	41.63	40.90	3.2	5,969	0.05%
2022/01/05	6	42.24	0	0.00	41.95	6	5,821	0.10%
2022/01/04	11	43.87	19	43.55	42.60	-8	5,693	-0.14%
2022/01/03	12	45.32	13	44.40	43.70	-1	5,431	-0.02%
2021/12/30	45	47.36	41	47.45	46.90	4	5,147	0.08%
2021/12/29	26	45.75	42	44.06	46.05	-16	3,966	-0.40%
2021/12/28	27	42.79	11	42.27	41.90	16	2,934	0.55%
2021/12/27	2	39.20	4	40.80	41.15	-2	1,941	-0.10%
2021/12/24	8	38.10	9	37.17	37.45	-1	1,500	-0.07%
2021/12/23	2	35.50	14	36.31	36.10	-12	1,367	-0.88%
2021/12/22	8	36.14	4	36.23	35.55	4	1,343	0.30%
2021/12/21	10	36.36	4	36.01	36.00	6	1,309	0.46%
2021/12/20	1	35.00	7	34.85	34.70	-6	1,228	-0.49%
2021/12/17	3	34.72	1	35.55	34.15	2	1,218	0.16%
2021/12/16	2	35.65	0	0.00	35.65	2	1,201	0.17%
2021/12/15	0	0.00	1	33.85	33.90	-1	1,176	-0.09%
2021/12/14	4	33.50	0	0.00	33.20	4	1,175	0.34%
2021/12/13	0	0.00	1	34.90	34.65	-1	1,165	-0.09%
2021/12/10	1	34.25	0	0.00	34.25	1	1,167	0.09%
2021/12/09	2	35.13	1	35.85	35.10	1	1,150	0.09%
2021/12/08	15	36.17	0	0.00	35.30	15	1,146	1.31%
2021/12/07	4	36.09	2	36.43	35.75	2	1,141	0.18%
2021/12/06	0	0.00	2	35.75	35.90	-2	1,155	-0.17%
2021/12/03	3	35.27	6	35.41	34.85	-3	1,136	-0.26%
2021/12/02	4	34.31	0	0.00	34.00	4	1,127	0.35%
2021/12/01	7	35.39	3	34.63	35.20	4	1,161	0.34%
2021/11/29	3	32.83	3	33.60	33.80	0	1,363	0.00%
2021/11/25	1	34.90	0	0.00	34.70	1	1,362	0.07%
2021/11/24	1	34.95	1	35.45	35.25	0	1,361	0.00%
2021/11/23	2	35.45	0	0.00	34.95	2	1,358	0.15%
2021/11/22	0	0.00	1	36.45	36.35	-1	1,350	-0.07%
2021/11/19	3	36.08	2	37.00	35.70	1	1,343	0.07%
2021/11/18	1	37.05	4	37.45	36.75	-3	1,322	-0.23%
2021/11/17	5	37.25	0	0.00	36.70	5	1,253	0.40%
2021/11/16	1	36.85	1	37.15	37.55	0	1,160	0.00%
2021/11/15	0	0.00	1	34.50	34.20	-1	1,072	-0.09%
2021/11/12	0	0.00	2	32.88	32.95	-2	1,061	-0.19%
2021/11/11	2	32.63	3	32.63	32.30	-1	1,062	-0.09%
2021/11/10	7	33.36	3	33.33	33.30	4	1,075	0.37%
2021/11/09	0	0.00	1	33.65	34.00	-1	1,020	-0.10%
2021/11/08	0	0.00	1	32.85	32.40	-1	1,008	-0.10%
2021/11/03	0	0.00	0	31.90	32.30	0	1,127	0.00%
2021/11/02	1	32.50	0	32.24	31.75	1	1,270	0.08%
2021/11/01	0	0.00	1	32.80	32.90	-1	1,380	-0.07%
2021/10/29	0	0.00	1	32.25	32.30	-1	1,405	-0.07%
2021/10/27	0	0.00	1	31.80	32.25	-1	1,480	-0.07%
2021/10/26	5	31.78	0	0.00	31.50	5	1,532	0.33%
2021/10/22	0	0.00	1	31.00	31.60	-1	1,598	-0.06%
2021/10/21	1	30.40	0	0.00	30.50	1	1,634	0.06%
2021/10/20	0	0.00	1	30.85	30.55	-1	1,672	-0.06%
2021/10/19	0	0.00	1	30.10	30.30	-1	1,821	-0.05%
2021/10/18	0	0.00	1	29.40	29.40	-1	2,066	-0.05%
2021/10/15	1	29.75	1	29.55	29.55	0	2,327	0.00%
2021/10/13	1	29.10	0	0.00	28.50	1	2,606	0.04%
2021/10/08	1	29.85	1	30.70	29.85	0	2,718	0.00%
2021/10/07	1	29.75	0	0.00	30.20	1	2,861	0.03%
2021/10/04	1	29.80	0	0.00	28.80	1	3,194	0.03%
2021/10/01	1	30.30	0	0.00	29.90	1	3,207	0.03%
2021/09/30	1	31.50	0	0.00	31.65	1	3,204	0.03%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/15	1	33.80	1	33.25	33.20	0	3,657	0.00%
2021/09/14	1	33.80	0	0.00	33.85	1	3,737	0.03%
2021/09/10	2	34.48	2	34.75	34.60	0	3,813	0.00%
2021/09/08	2	33.88	1	34.35	33.30	1	3,841	0.03%
2021/09/07	2	34.55	2	34.90	33.90	0	3,859	0.00%
2021/09/06	3	35.95	2	36.28	35.30	1	3,856	0.03%
2021/09/03	0	0.00	8	36.33	36.75	-8	3,907	-0.20%
2021/09/02	0	0.00	3	35.57	34.50	-3	3,781	-0.08%
2021/08/30	1	33.25	0	0.00	33.35	1	3,745	0.03%
2021/08/27	2	33.45	0	0.00	33.50	2	3,778	0.05%
2021/08/26	1	33.60	0	0.00	33.85	1	3,792	0.03%
2021/08/23	0	0.00	4	33.14	33.00	-4	3,827	-0.10%
2021/08/20	1	31.90	0	0.00	31.75	1	3,839	0.03%
2021/08/19	2	32.48	0	0.00	31.45	2	3,843	0.05%
2021/08/18	0	0.00	1	33.10	34.00	-1	3,847	-0.03%
2021/08/17	1	32.65	0	0.00	32.60	1	3,909	0.03%
2021/08/16	2	34.78	2	35.25	33.90	0	3,910	0.00%
2021/08/12	0	0.00	1	35.95	36.90	-1	3,913	-0.03%
2021/08/11	5	36.75	5	37.30	35.70	0	3,929	0.00%
2021/08/10	7	38.10	5	38.26	37.80	2	3,915	0.05%
2021/08/09	3	38.83	1	38.70	38.50	2	3,918	0.05%
2021/08/06	0	0.00	2.1	39.84	39.50	-2.1	3,904	-0.05%
2021/08/05	4	39.18	9	38.73	39.35	-5	3,807	-0.13%
2021/08/04	2	36.98	1	37.65	37.10	1	3,757	0.03%
2021/08/03	7	37.30	6	37.65	37.70	1	3,778	0.03%
2021/08/02	0	0.00	1	36.85	36.30	-1	3,750	-0.03%
2021/07/30	1	36.05	1	36.60	36.00	0	3,764	0.00%
2021/07/28	5	36.00	4	34.90	35.30	1	3,753	0.03%
2021/07/27	3	37.37	1	37.65	37.20	2	3,753	0.05%
2021/07/26	1	38.15	3	38.32	38.00	-2	3,765	-0.05%
2021/07/23	9.1	38.76	4	39.15	37.55	5.1	3,810	0.13%
2021/07/22	7	41.04	5	41.06	40.95	2	3,734	0.05%
2021/07/21	6	40.67	1	39.50	41.05	5	3,712	0.13%
2021/07/20	2	39.65	3	39.53	39.95	-1	3,602	-0.03%
2021/07/19	2	38.70	0	0.00	38.80	2	3,468	0.06%
2021/07/16	0	0.00	2	38.35	37.75	-2	3,418	-0.06%
2021/07/15	1	37.35	2	37.50	37.85	-1	3,377	-0.03%
2021/07/14	0	0.00	4	37.94	38.00	-4	3,355	-0.12%
2021/07/13	1	36.20	2	37.70	36.50	-1	3,253	-0.03%
2021/07/12	0	0.00	7	35.31	35.75	-7	3,080	-0.23%
2021/07/09	1	33.75	2	34.38	34.20	-1	3,053	-0.03%
2021/07/08	2	34.38	0	0.00	34.00	2	3,129	0.06%
2021/07/07	0	0.00	1	33.80	33.85	-1	3,176	-0.03%
2021/07/06	5	34.28	1	34.10	34.05	4	3,236	0.12%
2021/07/05	2	34.85	4	35.18	35.40	-2	3,324	-0.06%
2021/07/02	2	33.88	1	34.40	34.05	1	3,460	0.03%
2021/07/01	4	34.49	0	0.00	33.85	4	3,497	0.11%
2021/06/30	1	34.05	1	34.40	34.70	0	3,536	0.00%
2021/06/29	2	34.28	2	34.00	33.90	0	3,619	0.00%
2021/06/28	1	35.00	0	0.00	34.75	1	3,620	0.03%
2021/06/25	2	36.35	0	36.10	35.70	2	3,620	0.06%
2021/06/24	1	35.90	0	35.77	36.55	1	3,441	0.03%
2021/06/23	1	36.30	4	35.91	36.90	-3	3,438	-0.09%
2021/06/22	0	0.00	8	35.24	35.15	-8	3,378	-0.24%
2021/06/21	1	34.60	4	34.10	34.10	-3	3,367	-0.09%
2021/06/18	0	0.00	0	34.83	35.15	0	3,444	0.00%
2021/06/17	2	34.40	5	34.87	35.25	-3	3,810	-0.08%
2021/06/16	2	34.55	0	0.00	33.85	2	4,572	0.04%
2021/06/11	3	35.00	1	34.85	34.35	2	5,635	0.04%
2021/06/09	0	0.00	2	33.45	33.50	-2	5,781	-0.03%
2021/06/07	0	0.00	0	32.65	33.10	0	5,916	0.00%
2021/06/04	3	33.23	0	0.00	32.65	3	5,981	0.05%
2021/06/03	0	0.00	5	34.25	34.60	-5	6,288	-0.08%
2021/06/02	2	33.55	0	0.00	33.45	2	6,369	0.03%
2021/05/31	0	0.00	1	34.40	34.30	-1	6,473	-0.02%
2021/05/28	1	34.10	2	34.15	33.95	-1	6,479	-0.02%
2021/05/27	3	33.00	0	33.72	33.30	3	6,505	0.05%
2021/05/26	1	33.10	1	33.85	33.70	0	6,527	0.00%
2021/05/25	4	33.79	4	33.45	33.30	0	6,530	0.00%
2021/05/21	0	0.00	0	31.90	31.60	0	6,525	0.00%
2021/05/19	2	31.00	3	30.52	31.40	-1	6,565	-0.02%
2021/05/18	2	28.95	2	29.40	30.05	0	6,667	0.00%
2021/05/17	4	27.83	3	28.18	27.35	1	6,698	0.01%
2021/05/14	2	30.30	1	31.40	29.65	1	6,671	0.01%
2021/05/13	2	28.88	4	28.75	30.30	-2	6,655	-0.03%
2021/05/12	7	28.57	3	29.23	29.05	4	6,632	0.06%
2021/05/11	1	32.05	5	31.41	31.30	-4	6,573	-0.06%
2021/05/10	1	34.90	0	34.65	34.30	1	6,544	0.02%
2021/05/07	0	0.00	2	34.80	35.75	-2	6,603	-0.03%
2021/05/06	1	34.50	2	34.98	33.30	-1	6,597	-0.02%
2021/05/05	3	34.72	1	35.90	34.30	2	6,632	0.03%
2021/05/04	5	35.25	3	35.17	35.45	2	6,722	0.03%
2021/05/03	0	0.00	1	38.30	36.45	-1	6,744	-0.01%
2021/04/29	6	40.90	0.1	39.55	39.50	5.9	6,777	0.09%
2021/04/28	6	40.04	1	40.05	39.75	5	6,862	0.07%
2021/04/27	3	41.90	1	40.95	41.80	2	7,299	0.03%
2021/04/26	2	40.30	8	40.98	41.45	-6	7,131	-0.08%
2021/04/23	1	36.65	11	36.85	38.35	-10	7,115	-0.14%
2021/04/19	0	0.00	3	38.42	38.45	-3	7,186	-0.04%
2021/04/15	0	0.00	3	38.58	39.65	-3	7,124	-0.04%
2021/04/14	6	37.98	5	37.29	37.10	1	7,063	0.01%
2021/04/13	3	39.33	3	38.88	38.65	0	6,977	0.00%
2021/04/12	6	40.26	2	39.50	39.30	4	6,916	0.06%
2021/04/09	5.1	41.86	2	43.08	40.80	3.1	6,855	0.05%
2021/04/08	4	42.54	6	43.93	42.85	-2	6,741	-0.03%
2021/04/07	2	42.75	0	0.00	42.50	2	6,571	0.03%
2021/04/06	3	43.78	1	44.00	43.70	2	6,529	0.03%
2021/04/01	11	44.94	15	44.44	44.45	-4	6,524	-0.06%
2021/03/31	0	0.00	1.2	41.51	41.50	-1.2	6,428	-0.02%
2021/03/29	2	41.60	0	0.00	40.90	2	6,377	0.03%
2021/03/26	0	0.00	13	40.66	41.10	-13	6,344	-0.20%
2021/03/24	10	39.24	0	0.00	39.00	10	6,304	0.16%
2021/03/23	2	37.50	1	38.25	38.20	1	6,287	0.02%
2021/03/22	16	42.24	14	43.07	40.30	2	6,236	0.03%
2021/03/19	17	42.80	24	41.67	43.00	-7	5,862	-0.12%
2021/03/18	53	39.89	37	40.46	40.90	16	5,094	0.31%
2021/03/17	18	36.55	20	36.22	37.20	-2	4,571	-0.04%
2021/03/16	0	0.00	2	34.75	34.75	-2	4,003	-0.05%
2021/03/15	0	0.00	32	30.59	31.60	-32	3,860	-0.83%
2021/03/12	2	28.68	0	29.10	28.75	2	3,759	0.05%
2021/03/10	2	28.00	2	28.05	28.80	0	3,832	0.00%
2021/03/09	77	29.74	68	30.43	28.20	9	3,762	0.24%
2021/03/08	1	29.05	1	30.20	30.80	0	3,425	0.00%
2021/03/05	1	27.10	1	27.75	28.00	0	3,334	0.00%
2021/03/04	0	0.00	3	28.00	27.60	-3	3,243	-0.09%
2021/03/02	1	27.55	2	28.15	27.40	-1	3,196	-0.03%
2021/02/26	1	26.60	2	27.20	27.90	-1	3,160	-0.03%
2021/02/25	1	27.30	1	28.15	27.20	0	3,197	0.00%
2021/02/24	2	27.80	0	0.00	27.65	2	3,345	0.06%
2021/02/23	1	27.50	2	28.25	28.35	-1	3,318	-0.03%
2021/02/22	5	27.95	0	0.00	27.90	5	3,256	0.15%
2021/02/19	3	27.45	1	27.65	27.80	2	3,211	0.06%
2021/02/18	2	27.53	1	27.50	27.80	1	3,165	0.03%
2021/02/17	0	0.00	4	25.74	26.60	-4	3,029	-0.13%
2021/02/05	0	0.00	0	24.50	24.60	0	2,971	0.00%
2021/02/04	2	24.50	1	24.55	24.60	1	2,964	0.03%
2021/02/03	1	25.00	2	25.23	24.80	-1	2,945	-0.03%
2021/02/02	1	24.60	2	25.00	24.70	-1	2,922	-0.03%
2021/02/01	2	24.73	0	0.00	24.60	2	2,911	0.07%
2021/01/29	16	26.46	18	26.39	25.25	-2	2,884	-0.07%
2021/01/28	3	25.23	4	25.49	25.10	-1	2,797	-0.04%
2021/01/27	4	25.94	2	26.48	26.20	2	2,769	0.07%
2021/01/26	7	25.46	5	25.49	25.95	2	2,778	0.07%
2021/01/25	3	25.23	6	25.04	25.10	-3	2,664	-0.11%
2021/01/22	12	26.84	32	26.34	26.45	-20	2,591	-0.77%
2021/01/21	11	27.25	4	27.24	26.60	7	2,506	0.28%
2021/01/20	72	29.23	57	29.25	28.55	15	2,332	0.64%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	1	22.70	6	23.93	25.00	-5	1,760	-0.28%
2021/01/15	5	23.34	4	23.30	22.75	1	1,631	0.06%
2021/01/14	1	23.65	1	24.15	23.60	0	1,615	0.00%
2021/01/13	2	23.60	3	23.85	23.70	-1	1,635	-0.06%
2021/01/12	8	23.71	8	23.84	23.10	0	1,583	0.00%
2021/01/11	1	22.70	1	23.15	22.95	0	1,466	0.00%
2021/01/08	3	22.75	5	23.00	22.70	-2	1,457	-0.14%
2021/01/07	1	22.20	1	22.50	22.25	0	1,446	0.00%
2021/01/06	2	22.25	0	0.00	22.25	2	1,451	0.14%
2021/01/05	0	0.00	8	23.10	22.95	-8	1,446	-0.55%
2021/01/04	1	22.90	2	23.33	23.25	-1	1,473	-0.07%
2020/12/30	6	23.27	1	23.10	23.25	5	1,512	0.33%
2020/12/29	5	23.05	3	22.90	22.90	2	1,501	0.13%
2020/12/28	1	23.40	3	23.33	23.30	-2	1,482	-0.13%
2020/12/24	1	22.45	0	0.00	22.45	1	1,410	0.07%
2020/12/23	0	0.00	1	22.75	22.50	-1	1,394	-0.07%
2020/12/22	1	22.60	0	0.00	22.35	1	1,388	0.07%
2020/12/21	1	22.95	0	0.00	22.95	1	1,383	0.07%
2020/12/18	3	23.38	1	24.10	23.10	2	1,373	0.15%
2020/12/17	3	23.85	2	24.13	23.80	1	1,351	0.07%
2020/12/16	0	0.00	7	24.44	24.50	-7	1,328	-0.53%
2020/12/15	2	23.50	1	23.50	22.85	1	1,265	0.08%
2020/12/14	6	24.14	10	24.27	24.20	-4	1,241	-0.32%
2020/12/11	2	22.88	0	0.00	22.65	2	1,195	0.17%
2020/12/10	2	23.43	1.8	23.69	23.40	0.2	1,186	0.02%
2020/12/09	0	0.00	1	24.00	24.05	-1	1,169	-0.09%
2020/12/08	3	23.78	0	0.00	23.60	3	1,153	0.26%
2020/12/07	3	24.77	10	24.99	24.25	-7	1,127	-0.62%
2020/12/04	12	24.58	6	24.25	24.55	6	982	0.61%
2020/12/03	1	23.75	0	0.00	23.15	1	884	0.11%
2020/12/01	1	23.35	1	23.40	23.05	0	860	0.00%
2020/11/24	6	24.03	0	0.00	22.90	6	789	0.76%
2020/11/23	3	22.57	22	23.90	24.00	-19	718	-2.64%
2020/11/20	2	22.00	3	21.90	21.85	-1	545	-0.18%
2020/11/17	0	0.00	1	21.20	21.15	-1	537	-0.19%
2020/11/16	1	20.90	0	0.00	20.90	1	545	0.18%
2020/11/12	2	21.20	0	0.00	20.95	2	547	0.37%
2020/11/09	0	0.00	1	22.10	22.00	-1	556	-0.18%
2020/11/04	0	0.00	1	21.85	22.00	-1	651	-0.15%
2020/11/03	0	0.00	1	21.80	21.45	-1	648	-0.15%
2020/10/30	2	21.23	1	21.80	21.05	1	562	0.18%
2020/10/29	1	21.50	0	0.00	21.50	1	563	0.18%
2020/10/27	1	21.95	1	22.35	21.90	0	559	0.00%
2020/10/23	0	0.00	3	22.23	22.15	-3	561	-0.53%
2020/10/22	2	21.93	7	21.90	21.90	-5	567	-0.88%
2020/10/21	0	0.00	1	22.30	22.65	-1	582	-0.17%
2020/10/19	0	0.00	20	21.76	21.55	-20	563	-3.55%
2020/10/16	1	21.65	0	0.00	21.60	1	565	0.18%
2020/10/14	0	0.00	1	21.85	22.10	-1	612	-0.16%
2020/10/13	1	21.05	1	21.55	21.45	0	604	0.00%
2020/10/12	2	21.58	1	21.95	21.60	1	597	0.17%
2020/10/08	0	0.00	1	22.30	22.30	-1	568	-0.18%
2020/10/07	0	0.00	1	20.20	20.30	-1	528	-0.19%
2020/10/06	0	0.00	1	19.90	19.80	-1	521	-0.19%
2020/09/23	1	19.80	0	0.00	19.75	1	722	0.14%
2020/09/22	0	0.00	1	20.10	20.05	-1	727	-0.14%
2020/09/21	1	19.95	0	0.00	19.95	1	725	0.14%
2020/09/18	1	20.10	0	0.00	20.15	1	728	0.14%
2020/09/15	0	0.00	1	20.60	20.40	-1	831	-0.12%
2020/09/11	1	19.75	0	0.00	19.85	1	831	0.12%
2020/09/10	1	20.35	0	0.00	20.35	1	835	0.12%
2020/08/28	1	20.30	0	0.00	20.45	1	928	0.11%
2020/08/25	1	19.90	1	20.15	19.90	0	983	0.00%
2020/08/24	1	19.70	0	0.00	19.50	1	985	0.10%
2020/08/21	1	19.45	1	19.30	19.45	0	987	0.00%
2020/08/20	4	18.80	0	0.00	18.70	4	983	0.41%
2020/08/19	4	20.18	0	0.00	20.15	4	975	0.41%
2020/08/17	0	0.00	2	20.48	20.85	-2	980	-0.20%
2020/08/13	1	19.90	0	0.00	19.80	1	987	0.10%
2020/08/12	4	20.10	1	20.35	20.10	3	991	0.30%
2020/08/11	3	21.65	0	0.00	21.40	3	986	0.30%
2020/08/10	5	21.81	0	0.00	21.80	5	914	0.55%
2020/08/07	0	0.00	1	22.25	21.80	-1	913	-0.11%
2020/08/05	5	21.65	0	0.00	21.80	5	910	0.55%
2020/07/31	1	21.45	0	0.00	21.50	1	928	0.11%
2020/07/30	4	21.23	1	21.80	21.35	3	927	0.32%
2020/07/28	1	20.30	0	0.00	20.30	1	921	0.11%
2020/07/27	1	21.55	0	0.00	21.20	1	913	0.11%
2020/07/24	3	23.60	0	0.00	22.65	3	889	0.34%
2020/07/23	0	0.00	1	23.85	23.80	-1	875	-0.11%
2020/07/22	1	23.25	2	23.30	23.20	-1	862	-0.12%
2020/07/20	1	22.95	0	0.00	23.55	1	839	0.12%
2020/07/17	1	22.55	0	0.00	22.45	1	799	0.13%
2020/07/09	20	24.06	0	0.00	24.25	20	765	2.61%
2020/07/07	0	0.00	28	23.30	23.00	-28	701	-3.99%
2020/06/23	28	21.91	0	0.00	21.35	28	560	5.00%
2020/06/22	0	0.00	2	20.45	20.95	-2	492	-0.41%
2020/06/19	1	20.10	0	0.00	19.90	1	481	0.21%
2020/06/18	1	19.70	0	0.00	19.85	1	482	0.21%
2020/06/17	0	0.00	3	19.87	20.00	-3	480	-0.62%
2020/06/16	1	19.15	1	19.50	19.60	0	481	0.00%
2020/06/15	0	0.00	2	19.28	19.10	-2	491	-0.41%
2020/06/11	2	19.20	1	19.50	19.20	1	495	0.20%
2020/06/10	1	19.75	0	0.00	19.75	1	491	0.20%
2020/06/09	1	20.70	0	0.00	20.00	1	503	0.20%
2020/06/03	0	0.00	1	20.20	19.85	-1	474	-0.21%
2020/05/26	0	0.00	1	18.05	17.90	-1	485	-0.21%
2020/05/25	0	0.00	2	17.83	17.80	-2	500	-0.40%
2020/05/22	1	17.50	0	0.00	17.50	1	503	0.20%
2020/05/20	1	18.40	1	18.60	18.15	0	503	0.00%
2020/05/18	0	0.00	1	18.10	17.85	-1	476	-0.21%
2020/05/14	1	17.75	0	0.00	17.60	1	463	0.22%
2020/05/11	0	0.00	1	17.80	18.10	-1	471	-0.21%
2020/05/08	1	17.40	0	0.00	17.25	1	462	0.22%
2020/05/07	0	0.00	2	17.50	17.80	-2	460	-0.43%
2020/05/05	1	16.95	0	0.00	16.95	1	463	0.22%
2020/05/04	1	16.75	0	0.00	17.00	1	464	0.22%
2020/04/29	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/04/28	1	16.80	1	17.00	16.75	0	473	0.00%
2020/04/27	0	0.00	3	16.77	16.75	-3	488	-0.61%
2020/04/24	2	16.25	0	0.00	16.30	2	492	0.41%
2020/04/23	0	0.00	1	16.35	16.25	-1	515	-0.19%
2020/04/21	2	16.08	0	0.00	16.00	2	536	0.37%
2020/04/17	1	16.50	0	0.00	16.50	1	565	0.18%
2020/04/14	0	0.00	1	16.45	16.60	-1	707	-0.14%
2020/04/13	0	0.00	2	16.28	16.30	-2	720	-0.28%
2020/04/09	2	16.03	0	0.00	16.00	2	722	0.28%
2020/04/08	0	0.00	2	16.20	16.25	-2	720	-0.28%
2020/04/07	2	15.93	0	0.00	16.00	2	717	0.28%
2020/04/06	1	15.50	2	15.70	15.70	-1	718	-0.14%
2020/04/01	0	15.60	1	15.50	15.45	-1	717	-0.14%
2020/03/27	1	15.20	1	15.40	15.35	0	731	0.00%
2020/03/26	1	15.10	1	15.40	15.45	0	738	0.00%
2020/03/25	1	15.25	0	0.00	15.40	1	825	0.12%
2020/03/23	0	14.45	0	0.00	14.35	0	854	0.00%
2020/03/20	1	14.30	1	14.85	15.00	0	856	0.00%
2020/03/18	1	15.50	1	15.95	15.75	0	836	0.00%
2020/03/17	2	15.38	3	15.82	15.90	-1	833	-0.12%
2020/03/16	1	16.85	0	0.00	16.00	1	827	0.12%
2020/03/13	1	16.25	0	0.00	16.90	1	822	0.12%
2020/03/12	1	17.30	0	0.00	17.30	1	808	0.12%
2020/03/11	1	18.25	1	18.70	18.75	0	801	0.00%
2020/03/10	1	18.20	1	18.50	18.75	0	788	0.00%
2020/03/09	1	18.60	0	0.00	18.60	1	778	0.13%
2020/03/06	1	19.00	0	0.00	19.90	1	762	0.13%
2020/03/04	0	0.00	1	19.25	19.05	-1	734	-0.14%
2020/03/02	0	0.00	2	18.60	18.95	-2	713	-0.28%
2020/02/27	1	18.60	4	18.70	18.05	-3	690	-0.43%
2020/02/26	0	0.00	3	18.87	18.90	-3	678	-0.44%
2020/02/25	1	18.05	0	0.00	18.20	1	660	0.15%
2020/02/24	1	18.50	2	18.50	18.50	-1	655	-0.15%
2020/02/21	0	0.00	1	18.25	18.25	-1	647	-0.15%
2020/02/17	1	18.00	0	0.00	17.95	1	635	0.16%
2020/02/14	0	0.00	6	18.20	18.30	-6	630	-0.95%
2020/02/13	3	18.35	2	18.60	18.10	1	628	0.16%
2020/02/12	1	18.40	3	18.55	18.40	-2	623	-0.32%
2020/02/11	1	18.05	0	0.00	18.15	1	610	0.16%
2020/02/10	2	17.90	1	18.20	18.20	1	606	0.16%
2020/02/07	0	0.00	1	18.40	18.30	-1	601	-0.17%
2020/02/06	0	0.00	2	18.10	18.10	-2	594	-0.34%
2020/02/05	1	17.75	1	18.00	17.85	0	591	0.00%
2020/02/03	2	17.20	0	0.00	17.40	2	586	0.34%
2020/01/30	10	18.05	1	18.40	17.95	9	569	1.58%
2020/01/17	1	19.95	17	20.07	20.00	-16	542	-2.95%
2020/01/16	1	19.60	1	19.90	19.60	0	517	0.00%
2020/01/15	3	19.90	2	20.33	19.65	1	507	0.20%
2020/01/14	20	20.50	10	20.05	19.95	10	494	2.02%
2020/01/13	1	20.10	0	0.00	20.25	1	478	0.21%
2020/01/10	2	20.75	0	0.00	20.30	2	456	0.44%
2020/01/09	12	19.44	11	20.39	20.50	1	380	0.26%
2020/01/08	6	19.11	2	18.95	18.65	4	314	1.27%
2020/01/07	1	18.50	6	18.96	19.00	-5	306	-1.63%
2020/01/03	1	18.25	0	0.00	18.30	1	288	0.35%
2019/12/31	0	0.00	10	18.62	18.65	-10	283	-3.52%
2019/12/30	20	18.75	10	18.60	18.60	10	283	3.53%
2019/12/26	1	18.50	0	0.00	18.45	1	291	0.34%
2019/12/25	0	0.00	2	18.75	18.90	-2	287	-0.70%
2019/12/24	2	18.38	0	0.00	18.30	2	281	0.71%
2019/12/23	2	18.53	2	18.53	18.65	0	275	0.00%
2019/12/20	2	19.33	3	19.40	19.00	-1	263	-0.38%
2019/12/19	2	18.60	2	18.40	18.80	0	177	0.00%
2019/12/18	0	0.00	1	17.55	17.65	-1	140	-0.71%
2019/12/16	3	17.28	0	0.00	17.20	3	133	2.25%
2019/12/12	1	17.25	1	17.60	17.25	0	133	0.00%
2019/12/10	1	17.25	0	0.00	17.30	1	129	0.77%
2019/12/09	0	0.00	1	17.55	17.45	-1	128	-0.78%
2019/12/06	0	0.00	2	17.23	17.30	-2	124	-1.61%
2019/11/27	1	17.00	0	0.00	16.95	1	119	0.83%
2019/11/26	0	0.00	2	16.93	16.90	-2	121	-1.64%
2019/11/25	1	16.80	0	0.00	16.80	1	120	0.83%
2019/11/14	1	16.50	0	0.00	16.55	1	119	0.84%
2019/11/11	0	0.00	1	16.50	16.60	-1	117	-0.85%
2019/11/04	1	16.85	0	0.00	16.85	1	115	0.87%
2019/11/01	0	0.00	1	17.15	17.00	-1	114	-0.87%
2019/10/23	1	16.95	0	0.00	17.00	1	173	0.58%
2019/10/07	1	17.35	0	0.00	17.25	1	172	0.58%
2019/10/02	0	0.00	1	17.50	17.60	-1	170	-0.59%
2019/09/23	0	0.00	1	17.35	17.35	-1	162	-0.61%
2019/09/09	1	17.25	1	17.70	17.15	0	159	0.00%
2019/09/02	0	0.00	1	16.95	17.00	-1	156	-0.64%
2019/08/29	1	16.70	0	0.00	16.80	1	155	0.64%
2019/08/20	0	0.00	1	17.15	17.05	-1	155	-0.64%
2019/08/19	0	0.00	1	16.90	16.85	-1	154	-0.65%
2019/08/16	1	16.50	0	0.00	16.50	1	154	0.65%
2019/08/12	1	16.80	0	0.00	16.80	1	153	0.65%
2019/08/01	1	17.45	0	0.00	17.60	1	154	0.65%
2019/07/10	0	0.00	1	17.35	17.40	-1	135	-0.74%
2019/06/20	1	17.65	1	17.85	17.90	0	145	0.00%
2019/05/09	1	18.55	0	0.00	18.30	1	281	0.36%
2019/04/26	1	19.40	0	0.00	19.35	1	370	0.27%
2019/04/25	0	0.00	1	19.65	19.65	-1	358	-0.28%
2019/04/01	0	19.20	0	0.00	19.20	0	316	0.00%
2019/03/29	0	19.90	0	0.00	19.35	0	315	0.00%
2019/03/28	0	19.50	0	0.00	19.30	0	316	0.00%
2019/03/21	0	0.00	4	20.60	20.90	-4	360	-1.11%
2019/03/20	0	0.00	5	19.05	19.30	-5	304	-1.64%
2019/03/11	0	18.90	0	0.00	19.00	0	306	0.00%
2019/03/05	0	19.10	0	0.00	19.20	0	343	0.00%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/25	0	19.10	0	0.00	19.10	0	354	0.00%
2019/02/22	4	19.05	0	0.00	19.10	4	345	1.16%
2019/02/20	0	0.00	2	19.45	19.30	-2	344	-0.58%
2019/02/19	2	19.35	0	0.00	19.25	2	346	0.58%
2019/02/13	0	19.00	0	0.00	19.00	0	337	0.00%
2019/01/25	0	0.00	10	19.30	19.05	-10	337	-2.97%
2019/01/24	0	19.00	0	0.00	19.10	0	334	0.00%
2019/01/22	14	19.96	5	19.70	19.65	9	325	2.77%
2019/01/21	1	19.30	2	19.40	19.40	-1	264	-0.38%
2019/01/18	0	18.40	0	0.00	18.55	0	256	0.00%
2018/12/26	1	18.20	1	18.40	18.40	0	280	0.00%
2018/12/24	2	18.28	0	0.00	18.20	2	274	0.73%
2018/12/19	20	19.00	20	18.73	18.55	0	269	0.00%
2018/12/14	0	0.00	5	18.72	18.95	-5	238	-2.10%
2018/11/28	2	17.25	0	0.00	17.25	2	175	1.14%
2018/11/08	0	0.00	1	16.25	16.10	-1	157	-0.63%
2018/10/23	1	15.15	0	0.00	15.15	1	146	0.68%
2018/10/15	0	0.00	1	16.00	15.95	-1	181	-0.55%
2018/10/12	1	15.75	0	0.00	15.90	1	178	0.56%
2018/10/11	3	16.10	4	15.95	15.95	-1	174	-0.57%
2018/10/08	6	18.13	2	18.40	18.05	4	167	2.38%
2018/09/28	1	19.45	0	0.00	19.65	1	175	0.57%
2018/09/27	1	19.45	0	0.00	19.45	1	180	0.56%
2018/09/26	0	0.00	1	19.80	19.40	-1	182	-0.55%
2018/09/25	1	19.35	0	0.00	19.35	1	187	0.53%
2018/09/21	0	0.00	1	19.65	19.60	-1	222	-0.45%
2018/09/19	0	0.00	1	19.60	19.55	-1	231	-0.43%
2018/09/14	0	0.00	3	19.10	19.50	-3	246	-1.22%
2018/09/12	1	18.95	0	0.00	18.90	1	266	0.38%
2018/09/11	2	19.45	0	0.00	19.45	2	290	0.69%
2018/09/07	0	20.10	0	0.00	20.05	0	415	0.01%
2018/09/06	0.4	20.50	0	0.00	20.30	0.4	422	0.08%
2018/08/16	3	20.15	3	20.50	20.50	0	626	0.00%
2018/08/15	1	20.50	0	0.00	20.90	1	628	0.16%
2018/08/06	0	0.00	1	22.15	22.15	-1	667	-0.15%
2018/08/03	1.2	21.94	0	0.00	22.00	1.2	670	0.18%
2018/08/02	1.2	22.09	0	0.00	21.90	1.2	676	0.17%
2018/07/27	1	22.25	0.3	22.40	22.25	0.7	679	0.10%
2018/07/25	0.2	22.50	0	0.00	22.50	0.2	678	0.03%
2018/07/24	2	22.48	0	0.00	22.50	2	680	0.29%
2018/07/23	1	22.60	0	0.00	22.60	1	679	0.15%
2018/07/20	0	0.00	2	22.70	23.00	-2	663	-0.30%
2018/07/19	0	0.00	1	22.05	21.95	-1	647	-0.15%
2018/07/17	1	21.90	0	0.00	21.95	1	680	0.15%
2018/07/16	0	0.00	1	22.30	21.95	-1	680	-0.15%
2018/07/12	0	0.00	2	21.75	21.80	-2	680	-0.29%
2018/07/11	3	21.58	0	0.00	21.50	3	682	0.44%
2018/07/03	1	22.80	0	0.00	22.75	1	676	0.15%
2018/07/02	20	24.00	23	23.83	23.50	-3	674	-0.44%
2018/06/29	0	0.00	2	23.15	23.45	-2	644	-0.31%
2018/06/28	1	22.35	0	0.00	22.25	1	635	0.16%
2018/06/26	2	22.43	0	0.00	22.30	2	634	0.32%
2018/06/22	1	22.95	0	0.00	22.90	1	629	0.16%
2018/06/21	1	23.35	0	0.00	23.20	1	622	0.16%
2018/06/20	1	24.10	7	24.27	24.00	-6	619	-0.97%
2018/06/19	1	25.10	5	25.58	25.10	-4	596	-0.67%
2018/06/15	0	0.00	1	24.25	24.60	-1	521	-0.19%
2018/06/14	1	23.80	0	0.00	23.70	1	488	0.20%
2018/06/13	5	24.40	12	24.22	24.05	-7	484	-1.45%
2018/06/12	1	23.35	0	0.00	23.30	1	439	0.23%
2018/06/11	11	23.62	0	0.00	23.35	11	438	2.51%
2018/06/08	0	0.00	4	23.90	23.75	-4	431	-0.93%
2018/06/06	1	23.30	0	0.00	23.30	1	393	0.25%
2018/06/05	2	23.38	0	0.00	23.25	2	399	0.50%
2018/06/04	0	0.00	1	23.40	23.40	-1	430	-0.23%
2018/06/01	3	23.63	2	23.78	23.40	1	425	0.24%
2018/05/31	2	23.05	0	0.00	22.95	2	369	0.54%
2018/05/30	1	22.80	0	0.00	22.90	1	367	0.27%
2018/05/29	0	0.00	1	23.10	23.20	-1	368	-0.27%
2018/05/28	0	0.00	1	22.90	22.85	-1	360	-0.28%
2018/05/25	1	22.60	0	0.00	22.75	1	362	0.28%
2018/05/23	1	22.70	0	0.00	22.65	1	363	0.28%
2018/05/22	10	23.40	11	23.45	22.95	-1	362	-0.28%
2018/05/21	1	22.75	3	22.92	22.75	-2	337	-0.59%
2018/05/18	1	22.30	1	22.55	22.30	0	322	0.00%
2018/05/16	0	0.00	1	22.25	22.10	-1	329	-0.30%
2018/05/14	1	22.10	0	0.00	22.15	1	363	0.27%
2018/05/11	2	22.28	1	22.65	22.25	1	369	0.27%
2018/05/10	1	22.40	3	22.48	22.40	-2	369	-0.54%
2018/05/09	1	22.10	0	0.00	22.15	1	366	0.27%
2018/05/08	3	22.17	1	22.45	22.30	2	377	0.53%
2018/05/04	0	0.00	1	22.40	22.45	-1	440	-0.23%
2018/05/02	0	0.00	0	22.10	22.25	0	447	0.00%
2018/04/27	1	22.15	0	0.00	22.20	1	468	0.21%
2018/04/23	0	0.00	2	23.23	22.75	-2	492	-0.41%
2018/04/03	1	22.70	0	0.00	22.70	1	672	0.15%
2018/04/02	0	0.00	1	23.10	23.05	-1	679	-0.15%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	3	22.38	3	22.73	22.80	0	895	0.00%
2018/03/22	0	23.40	1	23.55	23.40	-1	1,153	-0.09%
2018/03/21	5	23.41	3	23.82	23.30	2	1,189	0.17%
2018/03/20	0	23.50	2	23.35	23.50	-2	1,212	-0.16%
2018/03/19	5	23.76	0	0.00	23.50	5	1,304	0.38%
2018/03/16	0	0.00	2	24.00	24.05	-2	1,325	-0.15%
2018/03/14	1	23.65	1	23.80	23.80	0	1,326	0.00%
2018/03/13	1	23.35	3	23.70	23.70	-2	1,329	-0.15%
2018/03/12	1	23.40	0	0.00	23.35	1	1,331	0.08%
2018/03/09	2	23.50	2	23.75	23.75	0	1,333	0.00%
2018/03/08	6	23.86	10	23.87	23.85	-4	1,330	-0.30%
2018/03/07	1	22.95	4	22.91	22.85	-3	1,302	-0.23%
2018/03/06	1	22.90	4	22.98	22.90	-3	1,315	-0.23%
2018/03/05	3	22.97	1	23.35	22.75	2	1,333	0.15%
2018/03/02	5	23.11	3	23.15	23.20	2	1,363	0.15%
2018/03/01	2	22.85	0	0.00	22.95	2	1,432	0.14%
2018/02/26	1	23.20	0	0.00	23.10	1	1,540	0.06%
2018/02/23	2	23.28	0	0.00	23.35	2	1,540	0.13%
2018/02/22	0	0.00	1	23.40	23.35	-1	1,544	-0.06%
2018/02/21	1	23.15	5	23.15	23.20	-4	1,556	-0.26%
2018/02/12	1	22.50	3	22.68	22.60	-2	1,555	-0.13%
2018/02/09	4	22.04	2	22.33	22.50	2	1,558	0.13%
2018/02/08	2	23.00	0	0.00	22.90	2	1,553	0.13%
2018/02/07	0	0.00	6	23.35	23.35	-6	1,564	-0.38%
2018/02/06	3	23.25	0	0.00	22.80	3	1,562	0.19%
2018/02/05	1	24.50	1	24.85	24.80	0	1,544	0.00%
2018/02/02	1	25.30	0	0.00	25.55	1	1,555	0.06%
2018/02/01	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/31	3	25.40	4	25.75	25.55	-1	1,571	-0.06%
2018/01/30	1	25.40	0	0.00	25.35	1	1,568	0.06%
2018/01/29	1	26.30	6	26.18	26.10	-5	1,562	-0.32%
2018/01/25	1	24.85	2	25.05	24.60	-1	1,588	-0.06%
2018/01/24	7	24.54	1	24.95	24.70	6	1,617	0.37%
2018/01/23	8	25.22	2	25.53	25.05	6	1,728	0.35%
2018/01/22	3	25.33	2	25.68	25.75	1	1,875	0.05%
2018/01/19	1	25.45	10	25.50	25.30	-9	1,881	-0.48%
2018/01/18	1	25.55	1	25.55	25.55	0	1,879	0.00%
2018/01/17	1	26.00	2	25.83	25.85	-1	1,878	-0.05%
2018/01/15	13	25.54	0	0.00	25.35	13	1,866	0.70%
2018/01/12	2	25.58	1	25.60	25.60	1	1,859	0.05%
2018/01/11	10	26.05	0	0.00	25.70	10	1,854	0.54%
2018/01/10	0	0.00	4	25.55	25.85	-4	1,852	-0.22%
2018/01/09	7	25.56	1	25.65	25.50	6	1,849	0.32%
2018/01/08	5	26.00	0	0.00	25.90	5	1,853	0.27%
2018/01/05	2	26.45	0	0.00	26.25	2	1,848	0.11%
2018/01/02	8	27.15	0	0.00	27.00	8	1,781	0.45%