大量 (3167)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
92.4
漲跌
▼3.3
漲幅
-3.45%
成交量
1,647張
產業
上市電機機械類股▼2.50%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	8	96.10	95.50	-8	6,159	-0.13%
2025/01/13	0	0.00	1	93.30	93.60	-1	7,320	-0.01%
2025/01/10	1.1	96.41	0	0.00	96.00	1.1	7,476	0.01%
2025/01/09	0.1	102.00	0	0.00	100.00	0.1	7,638	0.00%
2025/01/08	2.1	106.48	1	104.50	104.50	1.1	7,664	0.01%
2025/01/07	2.2	107.27	1	107.50	106.50	1.2	7,659	0.02%
2025/01/02	1	103.50	0	0.00	103.00	1	7,562	0.01%
2024/12/31	1	102.00	1	103.00	107.50	0	7,570	0.00%
2024/12/30	8	107.19	3	105.83	104.00	5	7,528	0.07%
2024/12/27	0	0.00	1	115.00	112.00	-1	7,484	-0.01%
2024/12/26	7	113.00	5	116.30	111.50	2	7,443	0.03%
2024/12/25	9	114.39	1	117.00	114.50	8	7,395	0.11%
2024/12/24	3	115.17	2	116.50	118.00	1	7,138	0.01%
2024/12/23	0.5	108.50	10	108.50	107.50	-9.5	6,941	-0.14%
2024/12/20	10	104.00	0	0.00	104.00	10	7,528	0.13%
2024/12/19	0	0.00	2	104.50	105.50	-2	7,972	-0.03%
2024/12/16	1	108.50	1	107.50	108.00	0	9,022	0.00%
2024/12/11	1	112.00	0	0.00	111.50	1	9,443	0.01%
2024/12/10	21	111.50	29	111.81	112.00	-8	9,440	-0.08%
2024/12/09	8	109.00	2	110.50	109.00	6	9,426	0.06%
2024/12/05	3	118.33	2	120.75	118.50	1	9,400	0.01%
2024/12/04	0	0.00	1	118.00	118.00	-1	9,379	-0.01%
2024/12/03	1	115.00	4	116.50	115.00	-3	9,365	-0.03%
2024/12/02	5	114.70	5	117.80	114.00	0	9,409	0.00%
2024/11/29	4	115.63	8	117.00	115.50	-4	9,422	-0.04%
2024/11/28	1	114.50	8	115.75	115.00	-7	9,485	-0.07%
2024/11/27	4	117.00	0	0.00	117.00	4	9,489	0.04%
2024/11/25	10	129.90	9	124.50	128.00	1	9,579	0.01%
2024/11/22	10	124.40	13	126.65	122.50	-3	9,565	-0.03%
2024/11/21	11	124.27	5	123.60	124.00	6	9,580	0.06%
2024/11/20	5	128.80	2	126.00	126.00	3	9,632	0.03%
2024/11/19	9	123.89	16	126.41	134.50	-7	9,828	-0.07%
2024/11/18	5	129.00	3	124.83	122.50	2	9,952	0.02%
2024/11/15	0	0.00	1	131.00	130.50	-1	10,063	-0.01%
2024/11/14	3	134.17	5	134.20	132.50	-2	10,218	-0.02%
2024/11/13	7	136.07	2	136.00	133.00	5	10,228	0.05%
2024/11/12	3	143.50	0	0.00	143.00	3	10,251	0.03%
2024/11/11	1	158.50	2	157.50	146.50	-1	10,275	-0.01%
2024/11/08	2	150.00	1	155.00	150.00	1	10,299	0.01%
2024/11/07	6	153.42	5	157.40	153.00	1	10,444	0.01%
2024/11/06	1	152.50	0	0.00	152.50	1	10,271	0.01%
2024/11/05	3	152.50	6	151.92	152.50	-3	10,177	-0.03%
2024/11/04	1	141.00	0	0.00	150.00	1	10,043	0.01%
2024/11/01	17	150.00	17	152.50	145.50	0	9,881	0.00%
2024/10/30	33	150.50	31	150.02	149.50	2	9,719	0.02%
2024/10/29	3	149.00	2	152.25	149.00	1	9,644	0.01%
2024/10/28	1	140.07	1	146.00	146.00	0	9,592	0.00%
2024/10/25	8	146.00	7	145.93	147.00	1	9,659	0.01%
2024/10/24	4	147.75	2	157.00	145.50	2	9,552	0.02%
2024/10/23	0	0.00	1	151.00	161.50	-1	9,304	-0.01%
2024/10/22	1	148.50	2	147.00	147.00	-1	9,109	-0.01%
2024/10/21	1	147.00	1	146.50	148.50	0	9,021	0.00%
2024/10/18	9	144.83	5	141.50	141.50	4	8,978	0.04%
2024/10/17	1	141.00	1	143.50	147.00	0	8,771	0.00%
2024/10/16	4	148.75	2	145.50	147.50	2	8,590	0.02%
2024/10/15	0	0.00	3	159.17	153.50	-3	8,382	-0.04%
2024/10/11	1	150.00	0	0.00	158.50	1	8,311	0.01%
2024/10/09	0	0.00	3	156.00	153.50	-3	8,300	-0.04%
2024/10/08	0	0.00	2	146.50	148.50	-2	8,287	-0.02%
2024/10/07	1	147.50	0	0.00	148.00	1	8,309	0.01%
2024/10/04	1	144.50	0	0.00	143.00	1	8,315	0.01%
2024/10/01	1	149.00	0	0.00	150.00	1	8,322	0.01%
2024/09/27	0	0.00	4	140.50	140.50	-4	8,419	-0.05%
2024/09/26	0	0.00	1	125.54	128.00	-1	8,402	-0.01%
2024/09/25	0	0.00	0.2	124.00	124.00	-0.2	8,403	0.00%
2024/09/24	30	127.32	30	126.73	127.00	0	8,364	0.00%
2024/09/23	26	117.40	27	123.96	128.00	-1	7,769	-0.01%
2024/09/20	11	114.14	13	116.00	116.50	-2	7,295	-0.03%
2024/09/19	23	99.50	35	102.17	106.00	-12	6,996	-0.17%
2024/09/18	5	95.82	2	97.70	96.70	3	6,529	0.05%
2024/09/16	5	92.80	3	94.00	92.50	2	6,265	0.03%
2024/09/13	1	89.40	1	90.30	90.30	0	6,077	0.00%
2024/09/10	2	79.00	1	81.40	79.00	1	5,743	0.02%
2024/09/09	1	80.60	0	0.00	80.60	1	5,706	0.02%
2024/09/06	1	81.90	3	82.30	81.60	-2	5,674	-0.04%
2024/09/05	4	81.13	2	80.00	80.00	2	5,619	0.04%
2024/09/04	8	79.45	5	79.18	78.80	3	5,557	0.05%
2024/09/03	4	86.70	1	88.80	83.70	3	5,484	0.05%
2024/09/02	4	86.93	0	0.00	85.80	4	5,406	0.07%
2024/08/30	5	89.98	0	0.00	88.10	5	5,356	0.09%
2024/08/29	7	93.84	5	95.06	93.00	2	5,250	0.04%
2024/08/28	2	96.75	1	96.90	94.10	1	5,180	0.02%
2024/08/27	1	93.90	1	94.60	94.90	0	4,992	0.00%
2024/08/26	2	91.90	0	0.00	90.60	2	4,880	0.04%
2024/08/23	2	88.80	3	90.07	93.80	-1	4,775	-0.02%
2024/08/22	12	93.42	13	93.28	90.60	-1	4,615	-0.02%
2024/08/21	13	97.20	12	97.99	93.50	1	4,443	0.02%
2024/08/20	0	0.00	2	95.25	96.50	-2	3,990	-0.05%
2024/08/19	19	87.18	19	87.77	87.80	0	3,734	0.00%
2024/08/16	3	84.53	2	85.25	84.60	1	3,489	0.03%
2024/08/14	5	82.50	5	83.06	82.20	0	3,156	0.00%
2024/08/13	4	81.45	4	82.68	81.10	0	2,984	0.00%
2024/08/12	11	77.69	2	80.25	80.10	9	2,792	0.32%
2024/08/09	0	0.00	3	76.87	78.20	-3	2,476	-0.12%
2024/08/08	0	0.00	1	71.10	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	3	64.00	64.70	-3	2,169	-0.14%
2024/08/05	5	65.60	9	63.60	63.60	-4	2,083	-0.19%
2024/08/02	2	71.80	6	71.23	70.60	-4	2,047	-0.20%
2024/08/01	0	0.00	1	72.40	74.10	-1	1,993	-0.05%
2024/07/31	12	75.48	4	73.90	72.80	8	1,880	0.43%
2024/07/30	5	71.96	2	72.80	74.80	3	1,613	0.19%
2024/07/29	3	69.77	1	68.80	68.00	2	1,388	0.14%
2024/07/26	12	66.37	11	68.01	69.60	1	1,278	0.08%
2024/07/23	2	69.55	0	0.00	70.50	2	1,180	0.17%
2024/07/22	0	0.00	1	65.90	64.20	-1	1,094	-0.09%
2024/07/19	1	67.80	0	0.00	66.90	1	1,071	0.09%
2024/07/10	0	0.00	1	69.70	70.20	-1	918	-0.11%
2024/07/09	15	65.20	14	65.39	67.30	1	892	0.11%
2024/07/08	0	0.00	1	70.00	69.70	-1	875	-0.11%
2024/07/05	1	74.80	0	0.00	74.10	1	899	0.11%
2024/07/04	10	76.50	10	75.40	73.60	0	988	0.00%
2024/07/03	0	0.00	2	76.80	76.80	-2	990	-0.20%
2024/07/02	2	70.20	5	70.38	69.90	-3	883	-0.34%
2024/07/01	1	67.30	9	68.03	67.20	-8	834	-0.96%
2024/06/28	1	64.60	1	66.70	66.50	0	803	0.00%
2024/06/20	2	57.50	0	0.00	57.40	2	711	0.28%
2024/06/04	0	0.00	1	57.00	56.60	-1	737	-0.14%
2024/06/03	1	59.20	0	0.00	59.20	1	739	0.14%
2024/05/29	0	0.00	1	57.00	56.90	-1	723	-0.14%
2024/05/15	3	56.80	3	58.00	55.60	0	843	0.00%
2024/05/13	1	55.70	0	0.00	55.10	1	874	0.11%
2024/05/10	0	0.00	3	59.90	60.50	-3	872	-0.34%
2024/05/02	0	0.00	5	63.00	64.50	-5	880	-0.57%
2024/04/26	1	61.50	1	61.60	60.60	0	873	0.00%
2024/04/23	1	57.10	0	0.00	57.50	1	868	0.12%
2024/04/19	5	61.00	0	0.00	60.00	5	871	0.57%
2024/04/17	0	0.00	4	63.28	63.60	-4	858	-0.47%
2024/04/16	3	61.60	0	0.00	62.10	3	858	0.35%
2024/04/15	3	64.20	0	0.00	63.80	3	852	0.35%
2024/04/12	4	64.45	0	0.00	65.40	4	859	0.47%
2024/04/11	2	65.90	4	67.15	66.30	-2	841	-0.24%
2024/04/10	7	71.79	0	0.00	72.00	7	772	0.91%
2024/04/09	3	69.10	6	69.08	65.50	-3	650	-0.46%
2024/03/11	1	60.20	0	0.00	60.80	1	492	0.20%
2024/03/07	0	0.00	18	61.00	61.00	-18	481	-3.74%
2024/02/29	4	61.65	5	62.02	62.60	-1	457	-0.22%
2024/02/27	0	0.00	10	65.81	64.40	-10	437	-2.28%
2024/02/26	0	0.00	1	68.00	68.40	-1	420	-0.24%
2024/02/23	0	0.00	2.1	67.50	67.10	-2.1	410	-0.50%
2024/02/20	1	67.00	12	67.00	67.50	-11	380	-2.89%
2024/02/15	2	62.50	0	0.00	62.30	2	318	0.63%
2024/02/05	0	0.00	3	59.30	57.80	-3	290	-1.03%